Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.510 1.520 1.510 1.510 11,144 +0.00(+0.00%)
Mar 28, 2014 1.510 1.520 1.510 1.510 17,400 +0.01(+0.67%)
Mar 27, 2014 1.430 1.520 1.430 1.500 38,900 +0.02(+1.35%)
Mar 26, 2014 1.510 1.510 1.480 1.480 88,704 -0.03(-1.99%)
Mar 25, 2014 1.510 1.550 1.490 1.510 58,120 -0.02(-1.31%)
Mar 24, 2014 1.550 1.620 1.520 1.530 28,955 -0.05(-3.16%)
Mar 21, 2014 1.600 1.620 1.580 1.580 55,400 +0.02(+1.28%)
Mar 20, 2014 1.500 1.570 1.500 1.560 58,488 +0.07(+4.70%)
Mar 19, 2014 1.550 1.550 1.480 1.490 100,547 -0.07(-4.49%)
Mar 18, 2014 1.540 1.560 1.530 1.560 8,548 +0.00(+0.00%)
Mar 17, 2014 1.630 1.650 1.560 1.560 31,150 -0.09(-5.45%)
Mar 14, 2014 1.640 1.730 1.500 1.650 73,282 +0.00(+0.00%)
Mar 13, 2014 1.470 1.650 1.470 1.650 100,906 +0.19(+13.01%)
Mar 12, 2014 1.660 1.660 1.360 1.460 99,200 -0.20(-12.05%)
Mar 11, 2014 1.600 1.720 1.600 1.660 143,362 +0.06(+3.75%)
Mar 10, 2014 1.450 1.600 1.450 1.600 135,400 +0.14(+9.59%)
Mar 07, 2014 1.400 1.500 1.400 1.460 120,378 +0.06(+4.29%)
Mar 06, 2014 1.290 1.400 1.290 1.400 96,150 +0.11(+8.53%)
Mar 05, 2014 1.280 1.290 1.280 1.290 65,418 +0.02(+1.57%)
Mar 04, 2014 1.210 1.270 1.210 1.270 8,300 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.