Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 51.31 51.48 50.56 50.71 3,345,572 -0.44(-0.86%)
Mar 28, 2014 50.40 51.22 50.23 51.15 4,512,123 +0.92(+1.83%)
Mar 27, 2014 50.95 51.17 50.10 50.23 6,121,819 -0.83(-1.63%)
Mar 26, 2014 52.67 52.85 50.92 51.06 4,920,091 -1.20(-2.30%)
Mar 25, 2014 54.17 54.27 52.16 52.26 4,929,867 -1.49(-2.77%)
Mar 24, 2014 54.92 55.44 53.57 53.75 3,153,944 -1.29(-2.34%)
Mar 21, 2014 54.88 55.17 54.39 55.04 4,365,449 +0.76(+1.40%)
Mar 20, 2014 53.85 54.47 53.65 54.28 2,535,454 +0.34(+0.63%)
Mar 19, 2014 54.66 54.78 53.82 53.94 2,991,006 -0.71(-1.30%)
Mar 18, 2014 54.75 54.98 54.30 54.65 1,928,751 +0.11(+0.20%)
Mar 17, 2014 54.38 54.95 54.12 54.54 2,781,685 +0.61(+1.13%)
Mar 14, 2014 53.61 54.38 53.60 53.93 1,941,829 +0.10(+0.19%)
Mar 13, 2014 55.55 55.91 53.67 53.83 4,337,832 -1.65(-2.97%)
Mar 12, 2014 54.00 55.50 54.00 55.48 3,574,349 +1.22(+2.25%)
Mar 11, 2014 54.05 54.38 53.75 54.26 2,756,227 +0.41(+0.76%)
Mar 10, 2014 53.18 53.91 52.90 53.85 3,595,359 +0.18(+0.34%)
Mar 07, 2014 54.08 54.61 53.44 53.67 3,629,570 -0.22(-0.41%)
Mar 06, 2014 54.48 54.62 53.79 53.89 2,483,008 -0.27(-0.50%)
Mar 05, 2014 54.89 55.10 53.82 54.16 3,480,554 -0.91(-1.65%)
Mar 04, 2014 53.95 55.22 53.88 55.07 5,354,754 +1.54(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.