Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.38 18.53 18.34 18.44 38,396,176 -0.15(-0.81%)
Jan 30, 2014 18.60 18.71 18.44 18.59 32,603,864 +0.05(+0.24%)
Jan 29, 2014 18.60 18.76 18.51 18.55 36,047,204 -0.17(-0.88%)
Jan 28, 2014 18.57 18.82 18.47 18.71 43,165,384 +0.14(+0.73%)
Jan 27, 2014 18.62 18.78 18.53 18.58 43,321,704 -0.07(-0.36%)
Jan 24, 2014 18.70 18.93 18.63 18.65 46,834,888 -0.24(-1.27%)
Jan 23, 2014 18.92 18.98 18.71 18.89 53,488,008 -0.14(-0.71%)
Jan 22, 2014 19.08 19.20 18.90 19.02 64,854,624 -0.21(-1.09%)
Jan 21, 2014 19.43 19.39 18.99 19.23 56,146,296 -0.20(-1.01%)
Jan 17, 2014 19.06 19.43 19.43 19.43 148,696,640 -0.52(-2.60%)
Jan 16, 2014 20.02 20.10 19.79 19.95 63,294,692 -0.10(-0.49%)
Jan 15, 2014 19.92 20.38 20.00 20.04 77,497,568 +0.12(+0.60%)
Jan 14, 2014 19.55 19.95 19.47 19.92 98,598,400 +0.76(+3.96%)
Jan 13, 2014 19.26 19.53 19.11 19.17 53,581,652 -0.02(-0.12%)
Jan 10, 2014 19.17 19.43 19.17 19.19 40,741,620 +0.17(+0.87%)
Jan 09, 2014 19.11 19.20 18.98 19.02 27,701,022 -0.09(-0.47%)
Jan 08, 2014 19.27 19.32 19.02 19.11 39,181,120 -0.12(-0.61%)
Jan 07, 2014 19.20 19.34 19.14 19.23 26,061,082 +0.09(+0.49%)
Jan 06, 2014 19.37 19.38 19.13 19.14 38,128,556 -0.24(-1.24%)
Jan 03, 2014 19.44 19.47 19.24 19.38 36,993,396 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.