Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 49.00 51.09 48.87 50.42 2,941,630 +2.05(+4.24%)
Mar 28, 2014 47.49 50.40 47.49 48.37 3,551,080 +1.36(+2.89%)
Mar 27, 2014 47.80 48.44 46.13 47.01 2,349,277 -0.74(-1.55%)
Mar 26, 2014 48.70 49.65 47.24 47.75 3,307,352 -0.20(-0.42%)
Mar 25, 2014 47.82 48.82 46.57 47.95 2,688,557 +0.16(+0.33%)
Mar 24, 2014 47.95 49.95 47.11 47.79 5,798,540 -1.70(-3.44%)
Mar 21, 2014 50.75 51.05 49.10 49.49 3,013,121 +0.01(+0.02%)
Mar 20, 2014 49.81 51.50 49.09 49.48 3,330,304 -0.55(-1.10%)
Mar 19, 2014 51.01 51.81 49.48 50.03 3,732,371 -1.16(-2.27%)
Mar 18, 2014 50.00 51.50 49.40 51.19 1,981,496 +1.42(+2.85%)
Mar 17, 2014 50.34 50.92 48.57 49.77 2,813,285 -0.29(-0.58%)
Mar 14, 2014 49.41 51.14 49.05 50.06 2,723,268 +0.70(+1.42%)
Mar 13, 2014 51.71 52.39 48.80 49.36 4,008,173 -1.98(-3.86%)
Mar 12, 2014 49.28 51.45 48.33 51.34 2,358,477 +1.77(+3.57%)
Mar 11, 2014 50.28 51.17 49.40 49.57 2,798,558 -0.16(-0.32%)
Mar 10, 2014 51.59 51.99 48.73 49.73 4,815,447 -2.86(-5.44%)
Mar 07, 2014 53.29 53.94 51.66 52.59 1,984,931 -1.15(-2.14%)
Mar 06, 2014 53.25 54.19 52.81 53.74 2,840,374 +0.73(+1.38%)
Mar 05, 2014 53.88 53.98 52.63 53.01 2,754,004 -0.13(-0.24%)
Mar 04, 2014 54.50 54.50 52.66 53.14 4,444,231 -0.16(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.