Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.84	18.88	18.41	18.60	13,945,082	-0.26(-1.40%)
Feb 27, 2014	18.88	19.26	18.69	18.87	10,433,653	+0.02(+0.13%)
Feb 26, 2014	18.92	19.12	18.72	18.84	12,058,433	-0.15(-0.80%)
Feb 25, 2014	18.88	19.26	18.84	19.00	12,675,118	+0.06(+0.34%)
Feb 24, 2014	18.80	19.02	18.68	18.93	13,462,187	+0.23(+1.24%)
Feb 21, 2014	19.22	19.27	18.16	18.70	28,810,636	-0.86(-4.42%)
Feb 20, 2014	18.97	19.63	18.91	19.56	12,484,149	+0.55(+2.90%)
Feb 19, 2014	19.28	19.45	18.94	19.01	12,220,267	-0.35(-1.82%)
Feb 18, 2014	19.40	19.46	19.00	19.36	14,566,546	+0.30(+1.59%)
Feb 14, 2014	19.28	19.06	19.06	19.06	17,083,742	+0.24(+1.28%)
Feb 13, 2014	18.12	18.84	17.96	18.82	13,913,414	+0.82(+4.53%)
Feb 12, 2014	18.29	18.35	17.84	18.00	14,820,712	-0.31(-1.70%)
Feb 11, 2014	17.84	18.42	17.84	18.32	17,429,094	+0.56(+3.15%)
Feb 10, 2014	17.43	17.94	17.40	17.76	15,051,961	+0.54(+3.16%)
Feb 07, 2014	16.88	17.32	16.81	17.21	13,263,464	+0.41(+2.43%)
Feb 06, 2014	16.72	17.00	16.62	16.80	11,564,804	+0.11(+0.67%)
Feb 05, 2014	17.12	17.16	16.68	16.69	12,634,100	-0.25(-1.46%)
Feb 04, 2014	16.73	17.04	16.72	16.94	17,167,540	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.