Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 97.07 97.84 96.42 96.85 1,921,945 -0.42(-0.44%)
May 29, 2014 96.09 97.45 95.65 97.27 2,447,473 +1.23(+1.28%)
May 28, 2014 95.41 96.84 94.58 96.04 2,742,897 +0.63(+0.66%)
May 27, 2014 95.64 96.23 95.17 95.41 2,417,268 -0.02(-0.02%)
May 23, 2014 95.81 95.42 95.42 95.42 2,198,656 -0.50(-0.52%)
May 22, 2014 94.78 96.45 94.30 95.92 2,827,885 +1.14(+1.20%)
May 21, 2014 93.74 95.17 93.59 94.78 3,315,798 +1.54(+1.66%)
May 20, 2014 93.71 94.17 92.92 93.24 2,697,252 -0.95(-1.01%)
May 19, 2014 93.19 94.24 93.07 94.19 2,623,249 +0.91(+0.98%)
May 16, 2014 93.59 93.76 92.83 93.28 4,362,006 -0.45(-0.48%)
May 15, 2014 95.36 95.37 92.44 93.73 6,632,819 -1.86(-1.95%)
May 14, 2014 96.81 97.12 95.18 95.59 3,234,715 +0.61(+0.64%)
May 13, 2014 95.66 96.04 94.74 94.98 3,720,482 -0.17(-0.18%)
May 12, 2014 95.15 96.38 95.03 95.15 4,678,518 +0.45(+0.48%)
May 09, 2014 94.31 94.83 93.40 94.70 4,024,082 +0.54(+0.57%)
May 08, 2014 95.89 95.94 94.00 94.16 3,426,862 -1.78(-1.85%)
May 07, 2014 97.25 98.28 95.77 95.94 5,764,501 -0.78(-0.81%)
May 06, 2014 96.73 98.71 95.84 96.72 9,226,390 +3.05(+3.26%)
May 05, 2014 93.25 93.96 91.92 93.67 3,341,324 -0.08(-0.08%)
May 02, 2014 93.87 94.79 93.28 93.75 3,640,970 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.