Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 -0.060 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.847	8.904	8.847	8.889	1,205,625	+0.01(+0.06%)
Jun 27, 2014	8.847	8.883	8.806	8.883	1,074,384	-0.01(-0.06%)
Jun 26, 2014	8.899	8.904	8.775	8.889	1,201,071	+0.03(+0.29%)
Jun 25, 2014	8.816	8.907	8.816	8.863	1,923,587	-0.06(-0.64%)
Jun 24, 2014	8.951	9.008	8.899	8.920	1,221,085	-0.08(-0.86%)
Jun 23, 2014	8.966	8.997	8.940	8.997	1,042,808	-0.02(-0.17%)
Jun 20, 2014	8.977	9.018	8.930	9.013	1,369,126	+0.01(+0.12%)
Jun 19, 2014	9.044	9.070	8.983	9.003	1,295,002	+0.03(+0.29%)
Jun 18, 2014	8.863	8.977	8.852	8.977	2,940,155	+0.25(+2.91%)
Jun 17, 2014	8.728	8.770	8.713	8.723	1,708,959	-0.05(-0.53%)
Jun 16, 2014	8.733	8.775	8.718	8.770	1,564,594	+0.01(+0.06%)
Jun 13, 2014	8.764	8.790	8.733	8.764	1,481,273	+0.05(+0.53%)
Jun 12, 2014	8.738	8.780	8.697	8.718	1,514,894	+0.05(+0.60%)
Jun 11, 2014	8.713	8.718	8.650	8.666	1,181,410	-0.09(-1.01%)
Jun 10, 2014	8.749	8.754	8.718	8.754	884,690	+0.00(+0.00%)
Jun 06, 2014	8.718	8.759	8.692	8.754	1,576,921	+0.07(+0.78%)
Jun 05, 2014	8.630	8.692	8.583	8.687	1,571,577	+0.12(+1.45%)
Jun 04, 2014	8.521	8.578	8.495	8.562	2,843,399	-0.03(-0.30%)
Jun 03, 2014	8.604	8.614	8.583	8.588	953,201	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.