Indicators

Gold Trust Ishares (NY: IAU )

45.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.48	25.78	25.44	25.76	949,881	+0.26(+1.02%)
Jun 27, 2014	25.56	25.60	25.50	25.50	481,295	+0.00(+0.00%)
Jun 26, 2014	25.48	25.56	25.40	25.50	480,776	-0.08(-0.31%)
Jun 25, 2014	25.54	25.68	25.50	25.58	1,143,393	+0.00(+0.00%)
Jun 24, 2014	25.60	25.64	25.52	25.58	621,781	+0.02(+0.08%)
Jun 23, 2014	25.50	25.56	25.44	25.56	1,542,425	+0.10(+0.39%)
Jun 20, 2014	25.44	25.58	25.40	25.46	960,150	-0.10(-0.39%)
Jun 19, 2014	25.04	25.62	25.02	25.56	1,924,614	+0.86(+3.48%)
Jun 18, 2014	24.60	24.72	24.60	24.70	639,298	+0.08(+0.32%)
Jun 17, 2014	24.54	24.66	24.52	24.62	621,919	-0.04(-0.16%)
Jun 16, 2014	24.74	24.78	24.62	24.66	568,410	-0.10(-0.40%)
Jun 13, 2014	24.68	24.78	24.66	24.76	769,162	+0.06(+0.24%)
Jun 12, 2014	24.56	24.72	24.52	24.70	5,176,381	+0.28(+1.15%)
Jun 11, 2014	24.46	24.48	24.40	24.42	892,390	+0.00(+0.00%)
Jun 10, 2014	24.40	24.46	24.40	24.42	566,563	+0.14(+0.58%)
Jun 06, 2014	24.28	24.32	24.16	24.28	1,064,050	+0.00(+0.00%)
Jun 05, 2014	24.26	24.33	24.24	24.28	651,823	+0.18(+0.75%)
Jun 04, 2014	24.16	24.20	24.08	24.10	600,167	-0.04(-0.17%)
Jun 03, 2014	24.08	24.18	24.04	24.14	710,770	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.