Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.85	58.07	56.89	57.43	608,247	-0.43(-0.74%)
Feb 27, 2014	57.59	58.28	57.22	57.86	708,626	+0.20(+0.35%)
Feb 26, 2014	57.78	58.21	57.31	57.66	394,814	-0.01(-0.02%)
Feb 25, 2014	57.88	57.88	57.17	57.67	392,395	-0.14(-0.25%)
Feb 24, 2014	57.99	58.20	57.67	57.82	705,531	-0.05(-0.08%)
Feb 21, 2014	57.39	58.02	56.96	57.86	642,586	+0.62(+1.08%)
Feb 20, 2014	56.39	57.30	56.33	57.24	571,509	+1.09(+1.94%)
Feb 19, 2014	56.12	56.94	56.12	56.16	444,156	-0.23(-0.41%)
Feb 18, 2014	56.27	56.76	55.66	56.39	691,820	+0.24(+0.42%)
Feb 14, 2014	55.69	56.15	56.15	56.15	568,371	+0.54(+0.98%)
Feb 13, 2014	54.07	55.74	53.94	55.60	467,054	+1.04(+1.90%)
Feb 12, 2014	54.38	55.01	54.38	54.56	565,234	+0.29(+0.53%)
Feb 11, 2014	53.30	54.38	52.97	54.28	691,046	+1.17(+2.21%)
Feb 10, 2014	53.68	53.79	52.57	53.11	519,391	-0.45(-0.84%)
Feb 07, 2014	53.50	54.53	53.33	53.55	506,585	+0.05(+0.09%)
Feb 06, 2014	52.33	53.53	52.30	53.51	724,544	+1.29(+2.46%)
Feb 05, 2014	51.92	52.44	51.15	52.22	755,803	-0.10(-0.18%)
Feb 04, 2014	51.32	52.37	50.31	52.31	1,089,394	+1.25(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.