Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1288	1305	1284	1300	0	+1.93(+0.15%)
Sep 29, 2014	1279	1302	1278	1298	0	+5.70(+0.44%)
Sep 26, 2014	1268	1297	1266	1292	0	+21.81(+1.72%)
Sep 25, 2014	1292	1293	1268	1270	0	-33.82(-2.59%)
Sep 19, 2014	1306	1311	1295	1304	0	-2.32(-0.18%)
Sep 18, 2014	1304	1310	1303	1307	0	+1.03(+0.08%)
Sep 17, 2014	1302	1312	1298	1305	0	+0.02(+0.00%)
Sep 16, 2014	1296	1316	1292	1305	0	+6.84(+0.53%)
Sep 15, 2014	1295	1302	1287	1299	0	-5.87(-0.45%)
Sep 12, 2014	1307	1312	1300	1304	0	-3.74(-0.29%)
Sep 11, 2014	1296	1309	1290	1308	0	+11.75(+0.91%)
Sep 10, 2014	1290	1300	1290	1296	0	+5.50(+0.43%)
Sep 09, 2014	1293	1298	1279	1291	0	-5.36(-0.41%)
Sep 08, 2014	1294	1304	1288	1296	0	-1.12(-0.09%)
Sep 05, 2014	1289	1301	1289	1297	0	+5.13(+0.40%)
Sep 04, 2014	1300	1305	1288	1292	0	-5.87(-0.45%)
Sep 03, 2014	1295	1304	1292	1298	0	+6.44(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.