Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.984 -0.051 (-2.53%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.240 7.300 7.170 7.265 319,640 +0.07(+1.04%)
Sep 29, 2014 7.160 7.190 7.145 7.190 64,173 +0.01(+0.10%)
Sep 26, 2014 7.190 7.230 7.180 7.183 107,171 +0.05(+0.74%)
Sep 25, 2014 7.260 7.265 7.111 7.130 184,123 -0.05(-0.69%)
Sep 24, 2014 7.180 7.200 7.120 7.180 229,020 +0.05(+0.76%)
Sep 23, 2014 7.080 7.150 7.080 7.126 215,409 -0.07(-1.03%)
Sep 22, 2014 7.210 7.230 7.155 7.200 303,947 +0.01(+0.14%)
Sep 19, 2014 7.140 7.220 7.130 7.190 1,557,885 +0.09(+1.27%)
Sep 18, 2014 7.140 7.150 7.070 7.100 224,079 -0.02(-0.28%)
Sep 17, 2014 6.980 7.130 6.960 7.120 475,231 +0.13(+1.86%)
Sep 16, 2014 6.990 7.030 6.940 6.990 178,134 -0.02(-0.29%)
Sep 15, 2014 7.010 7.030 6.990 7.010 79,268 -0.04(-0.57%)
Sep 12, 2014 7.020 7.070 6.996 7.050 308,188 +0.12(+1.66%)
Sep 11, 2014 6.910 6.990 6.901 6.935 389,838 +0.09(+1.39%)
Sep 10, 2014 6.850 6.900 6.820 6.840 142,649 +0.06(+0.88%)
Sep 09, 2014 6.810 6.870 6.780 6.780 229,067 -0.02(-0.30%)
Sep 08, 2014 6.710 6.830 6.710 6.800 182,050 +0.13(+1.95%)
Sep 05, 2014 6.690 6.710 6.670 6.670 135,768 -0.05(-0.82%)
Sep 04, 2014 6.620 6.740 6.620 6.725 314,260 +0.07(+1.13%)
Sep 03, 2014 6.690 6.700 6.650 6.650 263,420 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.