Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		6.110	6.110	6.110	0	-0.29(-4.53%)
Jun 27, 2014	6.480	6.480	6.250	6.400	19,499	+0.09(+1.43%)
Jun 26, 2014	6.380	6.380	6.250	6.310	14,589	-0.14(-2.17%)
Jun 25, 2014	6.490	6.680	6.300	6.450	35,507	-0.10(-1.53%)
Jun 24, 2014	6.720	6.720	6.430	6.550	115,923	-0.16(-2.38%)
Jun 23, 2014	6.630	6.880	6.600	6.710	145,713	+0.11(+1.67%)
Jun 20, 2014	6.160	6.650	6.160	6.600	515,263	+0.75(+12.82%)
Jun 19, 2014	5.700	5.850	5.700	5.850	6,125	+0.00(+0.00%)
Jun 18, 2014	5.590	5.850	5.590	5.850	17,374	+0.30(+5.41%)
Jun 17, 2014	5.500	5.550	5.500	5.550	9,050	+0.04(+0.73%)
Jun 16, 2014	5.500	5.680	5.500	5.510	38,795	-0.17(-2.99%)
Jun 13, 2014	5.630	5.750	5.550	5.680	28,366	+0.04(+0.71%)
Jun 12, 2014	5.500	5.650	5.490	5.640	44,694	+0.20(+3.68%)
Jun 11, 2014	5.350	5.440	5.200	5.440	10,620	+0.04(+0.74%)
Jun 10, 2014	5.250	5.400	5.180	5.400	7,735	+0.10(+1.89%)
Jun 06, 2014	5.310	5.310	5.300	5.300	5,413	-0.01(-0.19%)
Jun 05, 2014	5.350	5.450	5.310	5.310	3,914	-0.04(-0.75%)
Jun 04, 2014	5.230	5.350	5.100	5.350	32,573	-0.15(-2.73%)
Jun 03, 2014	5.000	5.510	5.000	5.500	710,134	+0.50(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.