Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.885 7.889 7.822 7.858 789,172 -0.02(-0.26%)
Apr 29, 2014 7.905 7.941 7.854 7.879 772,937 -0.01(-0.08%)
Apr 28, 2014 7.895 7.941 7.860 7.885 879,513 -0.01(-0.13%)
Apr 25, 2014 7.985 8.001 7.872 7.895 435,157 -0.11(-1.43%)
Apr 24, 2014 8.056 8.086 7.997 8.010 593,000 -0.02(-0.20%)
Apr 23, 2014 7.907 8.026 7.897 8.026 459,786 +0.15(+1.92%)
Apr 22, 2014 7.951 7.955 7.844 7.874 1,016,731 -0.07(-0.86%)
Apr 21, 2014 8.001 8.008 7.939 7.943 425,278 -0.06(-0.81%)
Apr 17, 2014 8.005 8.008 8.008 8.008 617,223 -0.01(-0.08%)
Apr 16, 2014 8.010 8.020 7.953 8.014 935,266 +0.07(+0.84%)
Apr 15, 2014 7.915 8.003 7.893 7.947 1,064,278 +0.03(+0.41%)
Apr 14, 2014 7.860 7.951 7.860 7.915 550,117 +0.07(+0.90%)
Apr 11, 2014 7.881 7.901 7.842 7.844 537,986 -0.03(-0.41%)
Apr 10, 2014 7.862 7.935 7.824 7.876 1,207,594 +0.09(+1.11%)
Apr 09, 2014 7.723 7.803 7.702 7.790 571,576 +0.06(+0.73%)
Apr 08, 2014 7.747 7.792 7.659 7.733 1,137,665 +0.02(+0.24%)
Apr 07, 2014 7.848 7.854 7.715 7.715 800,375 -0.14(-1.77%)
Apr 04, 2014 7.905 7.961 7.846 7.854 443,889 -0.04(-0.56%)
Apr 03, 2014 7.995 7.995 7.878 7.899 377,036 -0.06(-0.78%)
Apr 02, 2014 7.973 7.993 7.949 7.961 487,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.