Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2043 2048 2024 2033 94,400 -8.40(-0.41%)
Mar 30, 2014 2047 2060 2035 2042 0 +0.00(+0.00%)
Mar 29, 2014 2047 2060 2035 2042 0 +0.00(+0.00%)
Mar 28, 2014 2047 2060 2035 2042 121,700 -4.88(-0.24%)
Mar 27, 2014 2061 2074 2043 2047 119,100 -17.08(-0.83%)
Mar 26, 2014 2071 2075 2058 2064 102,600 -3.64(-0.18%)
Mar 25, 2014 2063 2080 2057 2067 131,800 +1.03(+0.05%)
Mar 24, 2014 2051 2074 2043 2066 147,700 +18.66(+0.91%)
Mar 23, 2014 1988 2052 1986 2048 0 +0.00(+0.00%)
Mar 22, 2014 1988 2052 1986 2048 0 +0.00(+0.00%)
Mar 21, 2014 1988 2052 1986 2048 144,500 +54.14(+2.72%)
Mar 20, 2014 2017 2031 1993 1993 110,300 -28.25(-1.40%)
Mar 19, 2014 2020 2022 2002 2022 95,200 -3.47(-0.17%)
Mar 18, 2014 2026 2035 2020 2025 96,800 +1.53(+0.08%)
Mar 17, 2014 2010 2024 1999 2024 86,300 +19.33(+0.96%)
Mar 15, 2014 2009 2018 1991 2004 0 +0.00(+0.00%)
Mar 14, 2014 2009 2018 1991 2004 87,800 -14.77(-0.73%)
Mar 13, 2014 2001 2029 1997 2019 101,000 +21.42(+1.07%)
Mar 12, 2014 1996 2011 1974 1998 101,400 -3.47(-0.17%)
Mar 11, 2014 1994 2008 1986 2001 92,700 +2.10(+0.11%)
Mar 10, 2014 2042 2043 1996 1999 115,700 -58.85(-2.86%)
Mar 09, 2014 2058 2079 2050 2058 0 +0.00(+0.00%)
Mar 08, 2014 2058 2079 2050 2058 103,700 -1.67(-0.08%)
Mar 07, 2014 2050 2066 2031 2060 109,300 +6.50(+0.32%)
Mar 06, 2014 2073 2075 2050 2053 107,700 -18.39(-0.89%)
Mar 05, 2014 2068 2074 2050 2071 115,900 -3.77(-0.18%)
Mar 04, 2014 2052 2078 2047 2075 127,500 +0.01(+0.00%)
Mar 03, 2014 2052 2078 2047 2075 0 +18.93(+0.92%)
Mar 02, 2014 2041 2058 2021 2056 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.