Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.16 22.07 21.07 22.00 1,640,264 +1.00(+4.76%)
Mar 28, 2014 21.77 22.19 20.93 21.00 1,055,530 -0.82(-3.76%)
Mar 27, 2014 21.46 21.87 20.63 21.82 1,039,151 +0.35(+1.63%)
Mar 26, 2014 22.18 22.59 21.42 21.47 730,348 -0.57(-2.59%)
Mar 25, 2014 22.38 22.71 21.84 22.04 952,717 -0.16(-0.72%)
Mar 24, 2014 22.26 22.45 21.63 22.20 941,421 +0.00(+0.00%)
Mar 21, 2014 23.39 23.55 21.88 22.20 1,719,714 -1.18(-5.05%)
Mar 20, 2014 23.89 24.20 23.24 23.38 510,677 -0.46(-1.93%)
Mar 19, 2014 23.98 24.13 23.69 23.84 1,048,868 -0.13(-0.54%)
Mar 18, 2014 23.73 23.98 23.51 23.97 996,056 +0.29(+1.22%)
Mar 17, 2014 23.56 23.91 23.38 23.68 1,042,846 +0.27(+1.15%)
Mar 14, 2014 22.56 23.71 22.52 23.41 987,142 +0.85(+3.77%)
Mar 13, 2014 22.98 23.25 22.53 22.56 741,432 -0.31(-1.36%)
Mar 12, 2014 22.21 22.91 21.88 22.87 672,153 +0.50(+2.24%)
Mar 11, 2014 22.32 22.80 22.27 22.37 793,140 -0.24(-1.06%)
Mar 10, 2014 22.21 22.77 22.14 22.61 870,877 +0.16(+0.71%)
Mar 07, 2014 22.78 22.88 22.08 22.45 1,209,627 -0.29(-1.28%)
Mar 06, 2014 24.03 24.12 22.32 22.74 1,268,678 -1.25(-5.21%)
Mar 05, 2014 23.85 24.18 23.43 23.99 801,923 +0.04(+0.17%)
Mar 04, 2014 23.70 24.98 23.42 23.95 2,426,773 -0.15(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.