Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 23.07 23.31 22.93 23.23 3,210,168 +0.19(+0.84%)
Mar 28, 2014 22.88 23.07 22.84 23.04 1,533,519 +0.19(+0.83%)
Mar 27, 2014 22.64 22.88 22.61 22.85 1,839,356 +0.19(+0.86%)
Mar 26, 2014 22.48 22.76 22.42 22.65 1,672,358 +0.23(+1.03%)
Mar 25, 2014 22.56 22.64 22.34 22.42 1,256,185 -0.11(-0.50%)
Mar 24, 2014 22.62 22.69 22.48 22.53 1,747,522 -0.00(-0.02%)
Mar 21, 2014 22.68 22.72 22.52 22.54 3,402,545 -0.11(-0.47%)
Mar 20, 2014 22.61 22.76 22.40 22.64 2,142,526 +0.03(+0.15%)
Mar 19, 2014 22.68 22.76 22.51 22.61 1,931,685 -0.12(-0.52%)
Mar 18, 2014 22.72 22.80 22.63 22.73 1,898,862 +0.06(+0.26%)
Mar 17, 2014 22.48 22.75 22.38 22.67 2,294,895 +0.29(+1.30%)
Mar 14, 2014 22.28 22.51 22.26 22.38 1,908,386 +0.12(+0.53%)
Mar 13, 2014 22.30 22.39 22.18 22.26 1,077,769 -0.07(-0.30%)
Mar 12, 2014 22.42 22.44 22.25 22.33 1,622,654 -0.11(-0.51%)
Mar 11, 2014 22.28 22.44 22.04 22.44 2,584,501 +0.14(+0.62%)
Mar 10, 2014 22.60 22.71 22.23 22.30 2,045,486 -0.26(-1.14%)
Mar 07, 2014 22.73 22.78 22.54 22.56 2,133,274 -0.20(-0.89%)
Mar 06, 2014 22.99 23.05 22.67 22.76 1,911,990 -0.22(-0.97%)
Mar 05, 2014 22.84 23.17 22.68 22.99 1,921,710 +0.08(+0.33%)
Mar 04, 2014 23.07 23.07 22.77 22.91 1,758,715 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.