Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.23 13.34 13.10 13.23 254,798 +0.22(+1.69%)
Mar 28, 2014 13.13 13.21 12.98 13.01 198,081 -0.06(-0.47%)
Mar 27, 2014 12.98 13.13 12.89 13.07 157,669 +0.06(+0.47%)
Mar 26, 2014 13.21 13.28 13.01 13.01 160,375 -0.17(-1.27%)
Mar 25, 2014 13.23 13.30 13.16 13.18 136,746 -0.01(-0.07%)
Mar 24, 2014 13.41 13.44 13.18 13.19 237,104 -0.21(-1.58%)
Mar 21, 2014 13.32 13.41 13.23 13.40 181,064 +0.10(+0.73%)
Mar 20, 2014 13.30 13.41 13.18 13.30 121,244 -0.04(-0.26%)
Mar 19, 2014 13.43 13.44 13.25 13.34 127,392 -0.05(-0.40%)
Mar 18, 2014 13.44 13.50 13.31 13.39 107,149 -0.06(-0.46%)
Mar 17, 2014 13.58 13.59 13.38 13.45 212,768 +0.14(+1.06%)
Mar 14, 2014 13.23 13.49 13.17 13.31 172,905 +0.05(+0.40%)
Mar 13, 2014 13.53 13.58 13.23 13.26 205,538 -0.26(-1.89%)
Mar 12, 2014 13.58 13.67 13.46 13.51 95,205 -0.06(-0.46%)
Mar 11, 2014 13.85 13.85 13.50 13.58 187,536 -0.31(-2.22%)
Mar 10, 2014 13.88 13.91 13.56 13.88 199,935 -0.01(-0.06%)
Mar 07, 2014 13.94 13.97 13.79 13.89 186,325 -0.03(-0.19%)
Mar 06, 2014 13.23 14.03 13.20 13.92 542,907 +0.57(+4.30%)
Mar 05, 2014 13.56 13.57 13.13 13.35 389,798 -0.16(-1.18%)
Mar 04, 2014 13.43 13.58 13.28 13.51 349,484 +0.11(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.