Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

16.81 +0.68 (+4.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.719	1.803	1.702	1.711	129,158	-0.03(-1.45%)
Feb 27, 2014	1.761	1.786	1.702	1.736	180,329	-0.02(-0.96%)
Feb 26, 2014	1.769	1.828	1.719	1.753	177,195	-0.03(-1.41%)
Feb 25, 2014	1.836	1.870	1.719	1.778	259,246	-0.09(-4.93%)
Feb 24, 2014	1.895	1.904	1.811	1.870	173,795	-0.03(-1.76%)
Feb 21, 2014	1.878	1.912	1.786	1.904	121,315	+0.04(+2.25%)
Feb 20, 2014	1.836	1.886	1.803	1.862	143,625	+0.03(+1.83%)
Feb 19, 2014	1.904	1.904	1.769	1.828	102,678	-0.08(-3.96%)
Feb 18, 2014	1.920	1.929	1.751	1.904	405,347	+0.04(+2.25%)
Feb 14, 2014	1.769	1.862	1.862	1.862	379,942	+0.10(+5.71%)
Feb 13, 2014	1.820	1.845	1.727	1.761	73,728	-0.04(-2.33%)
Feb 12, 2014	1.744	1.820	1.727	1.803	118,547	+0.06(+3.37%)
Feb 11, 2014	1.694	1.761	1.677	1.744	134,577	+0.05(+2.97%)
Feb 10, 2014	1.677	1.694	1.610	1.694	92,045	+0.01(+0.50%)
Feb 07, 2014	1.635	1.702	1.635	1.685	98,802	+0.03(+2.03%)
Feb 06, 2014	1.585	1.694	1.560	1.652	161,279	+0.10(+6.49%)
Feb 05, 2014	1.568	1.593	1.526	1.551	82,735	+0.01(+0.54%)
Feb 04, 2014	1.459	1.568	1.459	1.543	185,735	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.