Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	127.96	129.40	127.96	128.64	104,664	+0.73(+0.57%)
Nov 26, 2014	127.19	127.91	127.91	127.91	643,367	+0.79(+0.62%)
Nov 25, 2014	127.39	127.39	126.63	127.12	410,618	+0.06(+0.05%)
Nov 24, 2014	126.56	127.06	126.56	127.06	408,255	+0.88(+0.70%)
Nov 21, 2014	127.20	127.20	126.01	126.18	974,422	+0.42(+0.34%)
Nov 20, 2014	125.52	126.14	125.19	125.75	160,920	-0.34(-0.27%)
Nov 19, 2014	126.64	126.64	125.87	126.10	154,552	-0.69(-0.55%)
Nov 18, 2014	124.92	126.87	124.92	126.79	223,439	+2.11(+1.69%)
Nov 17, 2014	123.81	125.03	123.81	124.68	124,654	+0.64(+0.52%)
Nov 14, 2014	125.19	125.19	123.68	124.04	87,091	-1.13(-0.91%)
Nov 13, 2014	125.49	126.05	124.70	125.17	147,231	-0.18(-0.15%)
Nov 12, 2014	125.05	125.54	124.93	125.36	110,684	-0.17(-0.13%)
Nov 11, 2014	125.29	126.02	125.09	125.53	436,571	+0.43(+0.34%)
Nov 10, 2014	124.05	125.13	123.68	125.09	92,334	+1.25(+1.01%)
Nov 07, 2014	125.22	125.22	123.50	123.85	130,912	-1.36(-1.09%)
Nov 06, 2014	124.66	125.44	124.66	125.21	154,801	+0.80(+0.64%)
Nov 05, 2014	125.45	125.63	124.18	124.41	130,918	-0.25(-0.20%)
Nov 04, 2014	124.26	125.04	123.89	124.66	147,494	-0.11(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.