Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 39.22 39.43 38.82 39.33 5,263,720 +0.56(+1.44%)
Oct 30, 2014 38.22 39.02 38.00 38.77 3,624,315 +0.17(+0.44%)
Oct 29, 2014 38.64 38.95 38.00 38.60 3,940,769 -0.20(-0.52%)
Oct 28, 2014 38.56 38.91 38.21 38.80 4,324,620 +0.35(+0.91%)
Oct 27, 2014 37.67 38.60 37.71 38.45 4,558,299 +0.74(+1.96%)
Oct 24, 2014 38.15 38.15 37.58 37.71 4,325,401 -0.32(-0.84%)
Oct 23, 2014 37.85 38.43 37.76 38.03 3,777,218 +0.37(+0.98%)
Oct 22, 2014 37.90 38.44 37.64 37.66 3,475,867 -0.29(-0.76%)
Oct 21, 2014 37.36 38.09 37.15 37.95 3,871,328 +0.76(+2.03%)
Oct 20, 2014 36.93 37.07 36.93 37.20 3,837,315 +0.26(+0.69%)
Oct 17, 2014 37.15 37.27 36.62 36.94 4,055,040 +0.07(+0.19%)
Oct 16, 2014 36.44 37.04 36.35 36.87 3,484,555 -0.05(-0.14%)
Oct 15, 2014 36.96 37.43 36.24 36.92 6,358,481 -0.14(-0.39%)
Oct 14, 2014 36.80 37.30 36.76 37.06 6,079,512 +0.34(+0.94%)
Oct 13, 2014 36.76 37.36 36.69 36.72 4,968,478 +0.02(+0.05%)
Oct 10, 2014 37.19 37.65 36.69 36.70 4,756,737 -0.53(-1.42%)
Oct 09, 2014 37.73 37.90 36.90 37.23 4,345,063 -0.57(-1.51%)
Oct 08, 2014 37.37 37.96 37.11 37.80 4,838,096 +0.37(+0.99%)
Oct 07, 2014 38.12 38.13 37.08 37.43 5,838,386 -1.06(-2.77%)
Oct 06, 2014 38.35 38.79 38.23 38.49 4,708,318 +0.28(+0.75%)
Oct 03, 2014 37.67 38.40 37.48 38.21 3,369,329 +0.68(+1.81%)
Oct 02, 2014 37.79 38.44 37.38 37.53 4,719,833 -0.32(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.