Skip to main content

Starbucks Corp (NQ: SBUX )

91.75 +0.25 (+0.27%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 31.11 31.73 30.98 31.24 86,805,312 -0.73(-2.28%)
Oct 30, 2014 31.50 32.02 31.47 31.97 32,383,290 +0.32(+1.02%)
Oct 29, 2014 31.88 32.11 31.51 31.65 21,272,018 -0.21(-0.66%)
Oct 28, 2014 31.56 31.86 31.37 31.86 19,714,408 +0.45(+1.42%)
Oct 27, 2014 31.43 31.58 31.35 31.41 13,988,014 +0.07(+0.21%)
Oct 24, 2014 30.97 31.39 30.74 31.34 17,797,386 +0.40(+1.30%)
Oct 23, 2014 31.07 31.22 30.91 30.94 16,538,238 +0.10(+0.32%)
Oct 22, 2014 30.79 31.00 30.66 30.84 15,647,691 +0.10(+0.32%)
Oct 21, 2014 31.01 31.09 30.65 30.74 29,741,158 -0.14(-0.46%)
Oct 20, 2014 30.43 30.91 30.35 30.89 19,216,650 +0.48(+1.58%)
Oct 17, 2014 30.33 30.56 30.13 30.41 23,172,108 +0.37(+1.24%)
Oct 16, 2014 29.43 30.13 29.26 30.03 23,552,804 +0.11(+0.36%)
Oct 15, 2014 29.78 30.15 29.47 29.93 32,946,352 -0.15(-0.49%)
Oct 14, 2014 29.94 30.42 29.86 30.07 26,593,046 +0.23(+0.76%)
Oct 13, 2014 30.68 30.78 29.77 29.85 30,060,420 -0.94(-3.05%)
Oct 10, 2014 30.70 31.34 30.64 30.79 25,384,688 -0.01(-0.03%)
Oct 09, 2014 31.03 31.35 30.74 30.79 22,596,954 -0.32(-1.04%)
Oct 08, 2014 30.69 31.18 30.44 31.12 16,237,358 +0.50(+1.63%)
Oct 07, 2014 30.97 31.03 30.60 30.62 15,439,204 -0.45(-1.46%)
Oct 06, 2014 31.43 31.52 31.05 31.07 12,596,324 -0.31(-0.97%)
Oct 03, 2014 30.93 31.46 30.91 31.38 19,903,062 +0.60(+1.93%)
Oct 02, 2014 30.77 31.01 30.50 30.78 20,736,528 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.