Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1310 1310 1310 0 -0.69(-0.05%)
Aug 28, 2014 1310 1312 1307 1311 0 -6.68(-0.51%)
Aug 27, 2014 1316 1320 1314 1318 0 +1.42(+0.11%)
Aug 26, 2014 1314 1319 1312 1316 0 +0.95(+0.07%)
Aug 25, 2014 1315 1319 1312 1315 0 +2.53(+0.19%)
Aug 22, 2014 1313 1313 1309 1313 0 -3.29(-0.25%)
Aug 21, 2014 1314 1317 1312 1316 0 +2.66(+0.20%)
Aug 20, 2014 1309 1314 1307 1313 0 +0.42(+0.03%)
Aug 19, 2014 1310 1313 1308 1313 0 +4.16(+0.32%)
Aug 18, 2014 1305 1308 1303 1309 0 +9.21(+0.71%)
Aug 15, 2014 1305 1307 1293 1300 0 -0.73(-0.06%)
Aug 14, 2014 1299 1301 1297 1300 0 +3.03(+0.23%)
Aug 13, 2014 1297 1301 1294 1297 0 +6.40(+0.50%)
Aug 12, 2014 1288 1293 1286 1291 0 +0.96(+0.07%)
Aug 11, 2014 1284 1293 1285 1290 0 +7.59(+0.59%)
Aug 08, 2014 1275 1284 1270 1282 0 +7.04(+0.55%)
Aug 07, 2014 1284 1284 1272 1275 0 -6.25(-0.49%)
Aug 06, 2014 1279 1287 1276 1282 0 -6.01(-0.47%)
Aug 05, 2014 1294 1297 1283 1288 0 -13.98(-1.07%)
Aug 04, 2014 1300 1305 1295 1302 0 +3.46(+0.27%)
Aug 01, 2014 1297 1305 1292 1298 0 -2.92(-0.22%)
Jul 31, 2014 1311 1313 1298 1301 0 -16.22(-1.23%)
Jul 23, 2014 1316 1320 1313 1317 0 +3.16(+0.24%)
Jul 22, 2014 1314 1316 1311 1314 0 +6.61(+0.51%)
Jul 21, 2014 1305 1311 1301 1307 0 -2.46(-0.19%)
Jul 18, 2014 1307 1313 1304 1310 0 +8.06(+0.62%)
Jul 17, 2014 1311 1315 1299 1302 0 -15.41(-1.17%)
Jul 16, 2014 1317 1321 1314 1317 0 +4.24(+0.32%)
Jul 15, 2014 1316 1318 1308 1313 0 -0.11(-0.01%)
Jul 14, 2014 1313 1316 1311 1313 0 +7.96(+0.61%)
Jul 11, 2014 1304 1308 1301 1305 0 -0.81(-0.06%)
Jul 10, 2014 1299 1309 1295 1306 0 -13.93(-1.06%)
Jul 09, 2014 1316 1320 1314 1320 0 +5.17(+0.39%)
Jul 08, 2014 1318 1319 1311 1315 0 -6.50(-0.49%)
Jul 07, 2014 1320 1325 1316 1321 0 -4.49(-0.34%)
Jul 03, 2014 1326 1326 1326 0 +0.42(+0.03%)
Jul 02, 2014 1323 1327 1321 1325 0 +2.27(+0.17%)
Jul 01, 2014 1318 1324 1316 1323 0 +12.17(+0.93%)
Jun 30, 2014 1309 1314 1306 1311 0 +4.03(+0.31%)
Jun 27, 2014 1300 1308 1301 1307 0 -0.35(-0.03%)
Jun 26, 2014 1307 1310 1301 1307 0 -2.52(-0.19%)
Jun 25, 2014 1304 1312 1302 1310 0 +1.51(+0.12%)
Jun 24, 2014 1312 1318 1305 1308 0 -1.46(-0.11%)
Jun 23, 2014 1308 1312 1304 1310 0 -12.33(-0.93%)
Jun 20, 2014 1319 1325 1317 1322 0 +2.07(+0.16%)
Jun 19, 2014 1319 1324 1315 1320 0 +3.12(+0.24%)
Jun 18, 2014 1308 1318 1305 1317 0 +9.62(+0.74%)
Jun 17, 2014 1305 1310 1302 1307 0 +1.61(+0.12%)
Jun 16, 2014 1306 1310 1301 1306 0 -3.92(-0.30%)
Jun 13, 2014 1306 1313 1304 1309 0 +2.97(+0.23%)
Jun 12, 2014 1312 1316 1303 1306 0 -1.42(-0.11%)
Jun 11, 2014 1308 1311 1303 1308 0 -3.54(-0.27%)
Jun 10, 2014 1307 1313 1304 1311 0 -0.59(-0.04%)
Jun 06, 2014 1308 1314 1306 1312 0 +7.52(+0.58%)
Jun 05, 2014 1300 1308 1295 1305 0 +6.17(+0.48%)
Jun 04, 2014 1294 1302 1291 1298 0 +1.39(+0.11%)
Jun 03, 2014 1293 1300 1291 1297 0 +1.51(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.