Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.32	25.59	25.19	25.59	2,108,966	+0.23(+0.89%)
Jun 27, 2014	25.21	25.49	25.10	25.36	1,951,726	+0.10(+0.39%)
Jun 26, 2014	25.16	25.34	25.14	25.27	1,968,889	+0.04(+0.15%)
Jun 25, 2014	25.09	25.30	25.00	25.23	1,829,493	+0.11(+0.44%)
Jun 24, 2014	24.93	25.33	24.82	25.12	2,405,859	+0.17(+0.68%)
Jun 23, 2014	24.79	25.04	24.70	24.95	2,292,092	+0.20(+0.83%)
Jun 20, 2014	24.49	24.76	24.39	24.74	3,428,918	+0.13(+0.54%)
Jun 19, 2014	24.18	24.65	24.18	24.61	2,779,883	+0.40(+1.65%)
Jun 18, 2014	24.24	24.29	24.00	24.21	1,651,407	-0.09(-0.35%)
Jun 17, 2014	24.24	24.38	24.09	24.29	2,791,196	+0.01(+0.04%)
Jun 16, 2014	24.29	24.44	24.12	24.29	1,616,393	+0.04(+0.18%)
Jun 13, 2014	24.22	24.26	24.03	24.24	1,773,551	-0.05(-0.21%)
Jun 12, 2014	24.46	24.46	24.17	24.29	1,455,239	-0.16(-0.66%)
Jun 11, 2014	24.51	24.61	24.42	24.46	1,357,234	-0.12(-0.49%)
Jun 10, 2014	24.32	24.62	24.29	24.58	1,983,504	+0.20(+0.82%)
Jun 06, 2014	24.40	24.46	24.29	24.38	1,520,254	-0.03(-0.10%)
Jun 05, 2014	24.47	24.50	24.14	24.40	1,538,295	+0.02(+0.07%)
Jun 04, 2014	24.39	24.48	24.34	24.38	1,710,704	+0.02(+0.07%)
Jun 03, 2014	24.42	24.61	24.30	24.37	1,571,591	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.