Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.20	20.61	20.03	20.53	8,084,608	+0.20(+0.99%)
Jun 27, 2014	20.17	20.46	20.08	20.33	6,315,286	+0.10(+0.48%)
Jun 26, 2014	20.00	20.25	19.74	20.23	8,220,635	+0.15(+0.76%)
Jun 25, 2014	19.93	20.20	19.80	20.08	6,589,167	+0.15(+0.77%)
Jun 24, 2014	20.40	20.51	19.91	19.92	7,291,392	-0.40(-1.98%)
Jun 23, 2014	20.02	20.38	19.84	20.33	6,969,751	+0.27(+1.33%)
Jun 20, 2014	19.80	20.11	19.60	20.06	17,678,096	+0.26(+1.30%)
Jun 19, 2014	19.42	19.84	19.29	19.80	15,409,998	+0.65(+3.37%)
Jun 18, 2014	18.83	19.16	18.75	19.16	7,265,010	+0.35(+1.84%)
Jun 17, 2014	18.55	18.91	18.47	18.81	5,470,802	+0.12(+0.65%)
Jun 16, 2014	18.96	18.98	18.62	18.69	5,022,755	-0.19(-1.03%)
Jun 13, 2014	18.75	18.95	18.49	18.88	5,805,288	+0.08(+0.43%)
Jun 12, 2014	18.68	18.93	18.62	18.80	7,704,397	+0.17(+0.91%)
Jun 11, 2014	18.44	18.71	18.44	18.63	6,969,761	+0.25(+1.36%)
Jun 10, 2014	18.38	18.58	18.21	18.38	6,219,522	-0.25(-1.32%)
Jun 06, 2014	18.51	18.69	18.38	18.63	4,565,963	+0.07(+0.39%)
Jun 05, 2014	18.47	18.67	18.27	18.56	6,143,390	+0.10(+0.57%)
Jun 04, 2014	18.32	18.60	18.22	18.45	6,170,286	+0.06(+0.31%)
Jun 03, 2014	18.15	18.40	17.91	18.40	6,733,715	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.