Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 34.52 34.57 32.09 32.87 11,303,515 -1.78(-5.14%)
May 29, 2014 35.00 35.32 34.10 34.65 6,137,937 +0.27(+0.79%)
May 28, 2014 35.00 35.50 33.98 34.38 9,063,209 -0.59(-1.69%)
May 27, 2014 33.80 35.00 33.21 34.97 8,958,039 +1.58(+4.73%)
May 23, 2014 33.00 33.39 33.39 33.39 13,498,700 +1.62(+5.10%)
May 22, 2014 31.00 32.17 30.28 31.77 9,192,856 +0.65(+2.09%)
May 21, 2014 30.91 32.07 30.07 31.12 18,279,708 +0.80(+2.64%)
May 20, 2014 29.01 32.08 28.95 30.32 17,605,548 +1.39(+4.80%)
May 19, 2014 28.00 30.00 27.51 28.93 9,798,234 +1.04(+3.73%)
May 16, 2014 26.93 28.35 26.30 27.89 8,436,545 +0.81(+2.99%)
May 15, 2014 26.68 27.60 25.58 27.08 9,334,804 -0.17(-0.62%)
May 14, 2014 26.85 28.32 26.15 27.25 8,831,564 +0.23(+0.85%)
May 13, 2014 28.93 29.08 26.94 27.02 7,742,214 -1.52(-5.33%)
May 12, 2014 26.63 29.29 25.84 28.54 10,348,569 +2.10(+7.94%)
May 09, 2014 27.29 28.19 26.38 26.44 5,858,287 -1.01(-3.68%)
May 08, 2014 28.25 29.80 27.15 27.45 13,311,525 -1.20(-4.19%)
May 07, 2014 31.15 31.25 27.05 28.65 23,007,440 -8.48(-22.84%)
May 06, 2014 40.34 40.75 36.75 37.13 6,144,169 -3.10(-7.71%)
May 05, 2014 38.92 40.82 38.86 40.23 3,273,768 +0.29(+0.73%)
May 02, 2014 40.80 41.14 39.00 39.94 2,874,161 -0.83(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.