Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2618 2650 2603 2639 0 +17.68(+0.67%)
Apr 29, 2014 2622 2640 2606 2622 0 +16.94(+0.65%)
Apr 28, 2014 2621 2633 2575 2605 0 -6.04(-0.23%)
Apr 25, 2014 2631 2640 2597 2611 0 -26.26(-1.00%)
Apr 24, 2014 2667 2675 2618 2637 0 -20.39(-0.77%)
Apr 23, 2014 2622 2673 2600 2658 0 +35.63(+1.36%)
Apr 22, 2014 2659 2674 2614 2622 0 -23.02(-0.87%)
Apr 21, 2014 2416 2658 2626 2645 0 +6.60(+0.25%)
Apr 17, 2014 2638 2638 2638 0 +14.09(+0.54%)
Apr 16, 2014 2607 2628 2586 2624 0 +35.58(+1.37%)
Apr 15, 2014 2565 2597 2538 2589 0 +26.05(+1.02%)
Apr 14, 2014 2561 2581 2538 2563 0 +17.60(+0.69%)
Apr 11, 2014 2555 2575 2540 2545 0 -25.81(-1.00%)
Apr 10, 2014 2625 2634 2565 2571 0 -52.84(-2.01%)
Apr 09, 2014 2599 2631 2586 2624 0 +32.85(+1.27%)
Apr 08, 2014 2610 2620 2566 2591 0 -9.16(-0.35%)
Apr 07, 2014 2630 2646 2588 2600 0 -32.39(-1.23%)
Apr 04, 2014 2692 2704 2625 2632 0 -48.45(-1.81%)
Apr 03, 2014 2684 2694 2664 2681 0 +1.86(+0.07%)
Apr 02, 2014 2670 2692 2656 2679 0 +14.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.