Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.400 2.490 2.350 2.360 13,610 -0.09(-3.67%)
Apr 29, 2014 2.390 2.450 2.340 2.450 7,398 +0.06(+2.51%)
Apr 28, 2014 2.500 2.500 2.340 2.390 45,813 -0.07(-2.85%)
Apr 25, 2014 2.360 2.490 2.300 2.460 33,854 +0.15(+6.49%)
Apr 24, 2014 2.400 2.420 2.310 2.310 51,800 -0.11(-4.55%)
Apr 23, 2014 2.400 2.520 2.370 2.420 57,535 +0.02(+0.83%)
Apr 22, 2014 2.230 2.400 2.220 2.400 89,660 +0.14(+6.19%)
Apr 21, 2014 2.270 2.300 2.220 2.260 14,140 -0.01(-0.44%)
Apr 17, 2014 2.270 2.270 2.270 0 -0.09(-3.81%)
Apr 16, 2014 2.370 2.500 2.360 2.360 17,525 -0.03(-1.26%)
Apr 15, 2014 2.460 2.490 2.390 2.390 40,205 -0.18(-7.00%)
Apr 14, 2014 2.640 2.640 2.470 2.570 19,570 +0.04(+1.58%)
Apr 11, 2014 2.670 2.690 2.510 2.530 13,600 -0.12(-4.53%)
Apr 10, 2014 2.710 2.740 2.630 2.650 18,811 -0.05(-1.85%)
Apr 09, 2014 2.620 2.710 2.540 2.700 52,040 +0.08(+3.05%)
Apr 08, 2014 2.670 2.670 2.570 2.620 20,929 +0.01(+0.38%)
Apr 07, 2014 2.680 2.740 2.580 2.610 13,100 -0.10(-3.69%)
Apr 04, 2014 2.660 2.710 2.650 2.710 37,695 +0.06(+2.26%)
Apr 03, 2014 2.740 2.740 2.570 2.650 12,682 -0.10(-3.64%)
Apr 02, 2014 2.620 2.750 2.570 2.750 63,644 +0.18(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.