Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 36.65 37.07 35.51 36.76 1,541,442 +0.00(+0.00%)
Apr 29, 2014 34.70 37.24 34.27 36.76 1,599,425 +2.17(+6.27%)
Apr 28, 2014 35.55 36.50 32.82 34.59 1,752,358 -1.25(-3.49%)
Apr 25, 2014 36.61 36.94 35.12 35.84 1,587,601 -1.10(-2.98%)
Apr 24, 2014 38.09 38.74 34.32 36.94 2,065,554 -0.79(-2.09%)
Apr 23, 2014 39.95 40.00 37.60 37.73 911,460 -2.30(-5.75%)
Apr 22, 2014 39.23 40.28 38.71 40.03 1,328,901 +0.99(+2.54%)
Apr 21, 2014 41.55 41.60 38.47 39.04 939,204 -0.27(-0.69%)
Apr 17, 2014 39.03 39.31 39.31 39.31 722,900 +0.02(+0.05%)
Apr 16, 2014 38.74 39.51 37.89 39.29 568,765 +0.76(+1.97%)
Apr 15, 2014 37.27 38.99 36.23 38.53 1,085,815 +1.29(+3.46%)
Apr 14, 2014 37.51 38.24 36.31 37.24 1,227,045 -0.15(-0.40%)
Apr 11, 2014 39.80 39.80 37.32 37.39 1,679,970 -0.63(-1.66%)
Apr 10, 2014 41.17 41.19 37.00 38.02 1,906,651 -2.98(-7.27%)
Apr 09, 2014 40.01 41.05 39.97 41.00 1,615,671 +1.15(+2.89%)
Apr 08, 2014 43.41 43.50 38.33 39.85 5,483,743 -4.35(-9.84%)
Apr 07, 2014 44.15 46.55 43.32 44.20 1,032,202 -0.66(-1.47%)
Apr 04, 2014 45.99 46.34 43.09 44.86 1,922,469 -0.66(-1.45%)
Apr 03, 2014 49.54 49.54 44.27 45.52 1,613,106 -4.13(-8.32%)
Apr 02, 2014 49.74 49.83 48.83 49.65 893,380 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.