Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 57.77 57.99 57.39 57.62 1,408,301 -0.27(-0.47%)
Apr 29, 2014 57.39 57.94 57.27 57.89 1,330,556 +0.63(+1.10%)
Apr 28, 2014 59.08 59.08 56.61 57.26 2,492,806 -1.41(-2.41%)
Apr 25, 2014 60.08 60.23 58.48 58.68 1,625,157 -1.66(-2.76%)
Apr 24, 2014 59.74 60.58 59.13 60.34 1,980,020 +1.28(+2.17%)
Apr 23, 2014 59.13 59.52 58.73 59.06 2,315,647 -0.08(-0.14%)
Apr 22, 2014 58.31 59.36 58.26 59.14 1,460,769 +1.00(+1.72%)
Apr 21, 2014 57.99 58.27 57.73 58.14 1,198,510 +0.09(+0.15%)
Apr 17, 2014 57.52 58.05 58.05 58.05 1,604,956 +0.42(+0.73%)
Apr 16, 2014 57.59 57.77 57.23 57.63 1,519,747 +0.69(+1.21%)
Apr 15, 2014 57.17 57.30 55.83 56.94 1,743,358 +0.30(+0.53%)
Apr 14, 2014 56.89 57.37 56.19 56.64 2,087,511 +0.57(+1.01%)
Apr 11, 2014 56.67 57.10 55.90 56.08 1,336,223 -0.95(-1.66%)
Apr 10, 2014 58.35 58.53 56.81 57.02 1,104,542 -1.18(-2.03%)
Apr 09, 2014 57.48 58.66 57.43 58.20 1,957,261 +0.82(+1.44%)
Apr 08, 2014 57.36 58.01 57.22 57.38 1,530,643 +0.02(+0.04%)
Apr 07, 2014 58.39 58.39 56.79 57.35 1,746,294 -1.11(-1.91%)
Apr 04, 2014 59.82 60.20 58.34 58.47 1,138,220 -0.81(-1.36%)
Apr 03, 2014 60.17 60.34 59.11 59.28 1,206,222 -1.03(-1.71%)
Apr 02, 2014 59.94 60.51 59.85 60.31 1,379,310 +0.44(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.