Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1258 1264 1253 1257 0 +7.64(+0.61%)
Mar 28, 2014 1246 1256 1244 1249 0 +11.88(+0.96%)
Mar 27, 2014 1233 1241 1230 1237 0 +10.52(+0.86%)
Mar 26, 2014 1233 1239 1224 1227 0 +3.21(+0.26%)
Mar 25, 2014 1221 1229 1217 1224 0 +8.47(+0.70%)
Mar 24, 2014 1219 1222 1210 1215 0 +2.14(+0.18%)
Mar 21, 2014 1219 1225 1210 1213 0 +0.15(+0.01%)
Mar 20, 2014 1212 1219 1206 1213 0 -7.92(-0.65%)
Mar 19, 2014 1227 1233 1214 1221 0 -7.91(-0.64%)
Mar 18, 2014 1221 1233 1219 1229 0 +6.79(+0.56%)
Mar 17, 2014 1218 1226 1215 1222 0 +10.67(+0.88%)
Mar 14, 2014 1208 1218 1204 1211 0 -3.20(-0.26%)
Mar 13, 2014 1235 1238 1209 1214 0 -20.77(-1.68%)
Mar 12, 2014 1229 1238 1225 1235 0 -3.67(-0.30%)
Mar 11, 2014 1248 1251 1236 1239 0 -11.95(-0.96%)
Mar 10, 2014 1251 1255 1244 1251 0 -4.66(-0.37%)
Mar 07, 2014 1263 1264 1248 1256 0 -5.39(-0.43%)
Mar 06, 2014 1258 1265 1255 1261 0 +16.65(+1.34%)
Mar 05, 2014 1243 1249 1239 1244 0 -1.61(-0.13%)
Mar 04, 2014 1244 1250 1239 1246 0 +22.71(+1.86%)
Mar 03, 2014 1226 1231 1216 1223 0 -22.32(-1.79%)
Feb 28, 2014 1246 1253 1239 1245 0 +2.14(+0.17%)
Feb 27, 2014 1235 1245 1231 1243 0 +7.65(+0.62%)
Feb 26, 2014 1239 1243 1231 1236 0 -2.64(-0.21%)
Feb 25, 2014 1243 1246 1234 1238 0 -6.76(-0.54%)
Feb 24, 2014 1243 1251 1237 1245 0 +7.62(+0.62%)
Feb 21, 2014 1240 1245 1235 1237 0 +6.15(+0.50%)
Feb 20, 2014 1229 1235 1223 1231 0 +1.50(+0.12%)
Feb 19, 2014 1235 1241 1227 1230 0 -7.70(-0.62%)
Feb 18, 2014 1237 1243 1232 1238 0 +8.60(+0.70%)
Feb 14, 2014 1229 1229 1229 0 +3.74(+0.31%)
Feb 13, 2014 1212 1229 1209 1225 0 -2.67(-0.22%)
Feb 12, 2014 1229 1234 1223 1228 0 +0.11(+0.01%)
Feb 11, 2014 1215 1231 1213 1228 0 +16.29(+1.34%)
Feb 10, 2014 1212 1217 1205 1211 0 -2.66(-0.22%)
Feb 07, 2014 1209 1219 1205 1214 0 +11.93(+0.99%)
Feb 06, 2014 1189 1206 1188 1202 0 +16.91(+1.43%)
Feb 05, 2014 1183 1190 1176 1185 0 -0.71(-0.06%)
Feb 04, 2014 1175 1191 1172 1186 0 +11.67(+0.99%)
Feb 03, 2014 1192 1196 1171 1174 0 -28.58(-2.38%)
Jan 31, 2014 1198 1210 1193 1203 0 -14.16(-1.16%)
Jan 30, 2014 1218 1223 1211 1217 0 +7.43(+0.61%)
Jan 29, 2014 1211 1218 1203 1210 0 -12.58(-1.03%)
Jan 28, 2014 1217 1226 1214 1222 0 +6.88(+0.57%)
Jan 27, 2014 1223 1227 1204 1215 0 -5.73(-0.47%)
Jan 24, 2014 1235 1239 1219 1221 0 -28.01(-2.24%)
Jan 23, 2014 1260 1261 1242 1249 0 -19.41(-1.53%)
Jan 22, 2014 1267 1271 1262 1268 0 +3.96(+0.31%)
Jan 21, 2014 1265 1269 1257 1265 0 +3.60(+0.29%)
Jan 17, 2014 1261 1261 1261 0 +1.86(+0.15%)
Jan 16, 2014 1259 1263 1253 1259 0 -3.60(-0.29%)
Jan 15, 2014 1258 1265 1255 1263 0 +4.90(+0.39%)
Jan 14, 2014 1252 1262 1247 1258 0 +9.15(+0.73%)
Jan 13, 2014 1254 1259 1244 1249 0 -9.87(-0.78%)
Jan 10, 2014 1253 1261 1248 1258 0 +7.48(+0.60%)
Jan 09, 2014 1254 1257 1246 1251 0 -4.15(-0.33%)
Jan 08, 2014 1257 1260 1251 1255 0 +2.16(+0.17%)
Jan 07, 2014 1251 1258 1247 1253 0 +6.33(+0.51%)
Jan 06, 2014 1252 1256 1241 1247 0 -6.04(-0.48%)
Jan 03, 2014 1253 1258 1246 1253 0 +1.71(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.