Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0150 (+37.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.400 1.450 1.100 1.450 34,700 +0.00(+0.00%)
Mar 28, 2014 1.400 1.450 1.390 1.450 24,600 +0.05(+3.57%)
Mar 27, 2014 1.400 1.400 1.400 1.400 12,900 +0.00(+0.00%)
Mar 26, 2014 1.450 1.450 1.400 1.400 11,800 -0.05(-3.45%)
Mar 25, 2014 1.400 1.450 1.400 1.450 16,800 +0.01(+0.69%)
Mar 24, 2014 1.430 1.450 1.430 1.440 13,790 +0.02(+1.41%)
Mar 21, 2014 1.420 1.420 1.420 1.420 250 +0.07(+5.19%)
Mar 20, 2014 1.370 1.370 1.350 1.350 5,550 -0.05(-3.57%)
Mar 18, 2014 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 17, 2014 1.400 1.400 1.400 1.400 1,505 +0.02(+1.45%)
Mar 14, 2014 1.370 1.390 1.350 1.380 20,450 +0.00(+0.00%)
Mar 13, 2014 1.380 1.380 1.380 1.380 5,000 -0.01(-0.72%)
Mar 12, 2014 1.390 1.390 1.390 1.390 9,100 -0.01(-0.71%)
Mar 11, 2014 1.400 1.410 1.400 1.400 28,200 +0.00(+0.00%)
Mar 10, 2014 1.400 1.400 1.400 1.400 15,000 +0.00(+0.00%)
Mar 07, 2014 1.420 1.440 1.400 1.400 13,700 +0.00(+0.00%)
Mar 06, 2014 1.420 1.420 1.400 1.400 8,000 -0.02(-1.41%)
Mar 05, 2014 1.450 1.450 1.370 1.420 33,300 -0.03(-2.07%)
Mar 04, 2014 1.430 1.450 1.400 1.450 8,200 +0.02(+1.40%)
Mar 03, 2014 1.480 1.480 1.390 1.430 17,300 +0.04(+2.88%)
Feb 28, 2014 1.390 1.390 1.380 1.390 23,270 -0.04(-2.80%)
Feb 27, 2014 1.400 1.430 1.380 1.430 15,000 +0.00(+0.00%)
Feb 26, 2014 1.440 1.440 1.380 1.430 7,200 +0.03(+2.14%)
Feb 25, 2014 1.400 1.400 1.380 1.400 14,000 +0.00(+0.00%)
Feb 24, 2014 1.400 1.400 1.400 1.400 4,000 -0.01(-0.71%)
Feb 21, 2014 1.440 1.440 1.410 1.410 12,500 +0.01(+0.71%)
Feb 20, 2014 1.370 1.400 1.370 1.400 21,050 +0.00(+0.00%)
Feb 19, 2014 1.450 1.480 1.380 1.400 77,130 -0.01(-0.71%)
Feb 18, 2014 1.450 1.450 1.400 1.410 1,600 +0.01(+0.71%)
Feb 14, 2014 1.400 1.400 1.400 0 -0.01(-0.71%)
Feb 13, 2014 1.410 1.410 1.410 1.410 500 -0.05(-3.42%)
Feb 12, 2014 1.480 1.480 1.460 1.460 0 -0.02(-1.35%)
Feb 11, 2014 1.480 1.500 1.480 1.480 3,183 +0.00(+0.00%)
Feb 10, 2014 1.500 1.500 1.480 1.480 14,000 -0.02(-1.33%)
Feb 07, 2014 1.500 1.530 1.500 1.500 8,600 +0.02(+1.35%)
Feb 06, 2014 1.480 1.480 1.480 1.480 5,000 -0.02(-1.33%)
Feb 05, 2014 1.510 1.510 1.500 1.500 5,800 -0.01(-0.66%)
Feb 04, 2014 1.460 1.510 1.460 1.510 6,500 -0.04(-2.58%)
Jan 31, 2014 1.550 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 30, 2014 1.420 1.510 1.420 1.500 12,000 +0.09(+6.38%)
Jan 29, 2014 1.450 1.490 1.410 1.410 11,550 -0.09(-6.00%)
Jan 28, 2014 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Jan 27, 2014 1.550 1.550 1.480 1.500 35,566 -0.06(-3.85%)
Jan 24, 2014 1.560 1.560 1.560 1.560 4,350 -0.04(-2.50%)
Jan 23, 2014 1.600 1.600 1.600 1.600 2,000 -0.08(-4.76%)
Jan 22, 2014 1.600 1.680 1.600 1.680 13,500 +0.07(+4.35%)
Jan 21, 2014 1.550 1.610 1.550 1.610 5,800 +0.06(+3.87%)
Jan 20, 2014 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Jan 17, 2014 1.600 1.600 1.550 1.550 4,000 +0.00(+0.00%)
Jan 16, 2014 1.600 1.600 1.550 1.550 39,720 -0.05(-3.13%)
Jan 15, 2014 1.650 1.650 1.600 1.600 55,800 +0.00(+0.00%)
Jan 14, 2014 1.600 1.600 1.600 1.600 1,704 +0.00(+0.00%)
Jan 13, 2014 1.590 1.640 1.590 1.600 52,570 +0.00(+0.00%)
Jan 10, 2014 1.600 1.600 1.600 1.600 476 +0.10(+6.67%)
Jan 09, 2014 1.500 1.500 1.500 1.500 5,000 -0.06(-3.85%)
Jan 08, 2014 1.520 1.560 1.360 1.560 32,407 +0.11(+7.59%)
Jan 07, 2014 1.650 1.650 1.450 1.450 23,917 -0.22(-13.17%)
Jan 06, 2014 1.680 1.680 1.670 1.670 6,591 +0.04(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.