Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2542 2590 2533 2579 0 +56.16(+2.23%)
Mar 28, 2014 2509 2564 2495 2523 0 +11.98(+0.48%)
Mar 27, 2014 2524 2535 2477 2511 0 -22.25(-0.88%)
Mar 26, 2014 2554 2575 2519 2534 0 -4.81(-0.19%)
Mar 25, 2014 2532 2564 2515 2538 0 +35.12(+1.40%)
Mar 24, 2014 2508 2525 2474 2503 0 +10.30(+0.41%)
Mar 21, 2014 2537 2550 2480 2493 0 -24.22(-0.96%)
Mar 20, 2014 2503 2529 2482 2517 0 -2.97(-0.12%)
Mar 19, 2014 2541 2561 2501 2520 0 -15.37(-0.61%)
Mar 18, 2014 2529 2560 2517 2536 0 +9.48(+0.38%)
Mar 17, 2014 2527 2546 2497 2526 0 +22.25(+0.89%)
Mar 14, 2014 2476 2528 2455 2504 0 +21.22(+0.85%)
Mar 13, 2014 2514 2531 2463 2483 0 -23.04(-0.92%)
Mar 12, 2014 2497 2523 2476 2506 0 +8.63(+0.35%)
Mar 11, 2014 2491 2524 2469 2497 0 +5.70(+0.23%)
Mar 10, 2014 2485 2523 2460 2491 0 +5.64(+0.23%)
Mar 07, 2014 2512 2518 2457 2486 0 -8.22(-0.33%)
Mar 06, 2014 2498 2529 2467 2494 0 +6.47(+0.26%)
Mar 05, 2014 2490 2510 2466 2487 0 +4.44(+0.18%)
Mar 04, 2014 2469 2505 2454 2483 0 +43.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.