Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.56	54.32	53.35	54.05	3,695,987	+0.60(+1.12%)
Feb 27, 2014	53.11	53.69	53.06	53.45	3,072,643	+0.14(+0.26%)
Feb 26, 2014	53.58	53.74	52.93	53.31	3,563,563	-0.24(-0.45%)
Feb 25, 2014	52.76	53.94	52.75	53.55	4,367,721	+0.67(+1.27%)
Feb 24, 2014	53.04	53.38	52.64	52.88	3,978,002	+0.12(+0.23%)
Feb 21, 2014	53.14	53.19	52.52	52.76	3,516,354	+0.41(+0.78%)
Feb 20, 2014	52.11	52.85	52.01	52.35	4,161,267	+0.04(+0.08%)
Feb 19, 2014	51.63	52.39	51.28	52.31	3,752,311	+0.61(+1.18%)
Feb 18, 2014	52.22	52.40	51.38	51.70	5,765,033	-0.55(-1.05%)
Feb 14, 2014	51.67	52.25	52.25	52.25	9,007,900	+0.79(+1.54%)
Feb 13, 2014	51.71	51.92	50.32	51.46	25,866,324	-4.00(-7.21%)
Feb 12, 2014	56.15	56.42	55.22	55.46	8,510,066	-0.42(-0.75%)
Feb 11, 2014	55.09	55.91	54.91	55.88	4,386,712	+0.92(+1.67%)
Feb 10, 2014	54.52	55.29	54.03	54.96	5,773,317	+0.78(+1.44%)
Feb 07, 2014	54.25	54.36	53.38	54.18	4,107,635	+0.10(+0.18%)
Feb 06, 2014	53.23	54.13	52.93	54.08	3,955,750	+1.12(+2.11%)
Feb 05, 2014	52.39	53.23	52.39	52.96	4,159,499	+0.05(+0.09%)
Feb 04, 2014	53.02	53.23	52.00	52.91	4,600,871	+0.68(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.