Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.45	27.87	27.22	27.57	739,443	+0.15(+0.53%)
Feb 27, 2014	27.75	28.00	27.19	27.43	681,148	+0.01(+0.03%)
Feb 26, 2014	27.21	27.93	27.12	27.42	1,759,208	+0.33(+1.20%)
Feb 25, 2014	27.37	27.41	26.74	27.09	868,304	-0.07(-0.25%)
Feb 24, 2014	26.98	27.37	26.93	27.16	1,356,642	+0.16(+0.60%)
Feb 21, 2014	26.48	27.15	26.42	27.00	1,622,421	+0.47(+1.78%)
Feb 20, 2014	26.55	26.64	26.34	26.53	948,446	-0.03(-0.10%)
Feb 19, 2014	26.30	26.62	26.14	26.56	822,841	+0.36(+1.37%)
Feb 18, 2014	26.44	27.16	26.15	26.20	1,067,088	-0.21(-0.78%)
Feb 14, 2014	26.15	26.40	26.40	26.40	1,248,395	-0.87(-3.17%)
Feb 13, 2014	27.27	27.40	26.81	27.27	1,452,165	-0.22(-0.81%)
Feb 12, 2014	27.46	27.72	27.35	27.49	898,113	-0.07(-0.25%)
Feb 11, 2014	27.63	27.83	27.48	27.56	1,440,402	-0.28(-1.02%)
Feb 10, 2014	28.05	28.09	27.67	27.84	826,998	+0.51(+1.88%)
Feb 07, 2014	27.42	27.63	26.77	27.33	2,429,185	+0.10(+0.38%)
Feb 06, 2014	27.24	27.61	26.83	27.22	1,337,982	+0.15(+0.54%)
Feb 05, 2014	27.13	27.35	26.62	27.08	750,162	-0.04(-0.16%)
Feb 04, 2014	26.26	27.33	26.19	27.12	1,078,881	+0.83(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.