Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.669 7.543 7.543 7.543 146,741 -0.06(-0.76%)
Dec 30, 2014 7.585 7.616 7.569 7.601 117,618 -0.05(-0.62%)
Dec 29, 2014 7.785 7.785 7.580 7.648 155,777 -0.07(-0.96%)
Dec 26, 2014 7.764 7.827 7.685 7.722 44,856 +0.07(+0.97%)
Dec 24, 2014 7.648 7.648 7.648 7.648 29,954 -0.05(-0.68%)
Dec 23, 2014 7.669 7.849 7.522 7.701 98,426 +0.02(+0.21%)
Dec 22, 2014 7.353 7.722 7.353 7.685 37,798 +0.12(+1.53%)
Dec 19, 2014 7.522 7.569 7.516 7.569 61,068 +0.03(+0.42%)
Dec 18, 2014 7.485 7.537 7.458 7.537 52,826 +0.15(+2.07%)
Dec 17, 2014 7.300 7.400 7.300 7.384 67,146 +0.09(+1.23%)
Dec 16, 2014 7.342 7.390 7.284 7.295 45,679 -0.07(-1.00%)
Dec 15, 2014 7.479 7.648 7.358 7.369 185,497 -0.09(-1.20%)
Dec 12, 2014 7.474 7.495 7.442 7.458 248,905 -0.01(-0.14%)
Dec 11, 2014 7.427 7.506 7.427 7.469 60,082 +0.07(+1.00%)
Dec 10, 2014 7.474 7.500 7.390 7.395 106,675 -0.07(-0.91%)
Dec 09, 2014 7.494 7.494 7.427 7.463 134,335 -0.07(-0.96%)
Dec 08, 2014 7.561 7.567 7.512 7.536 109,916 -0.02(-0.27%)
Dec 05, 2014 7.536 7.567 7.520 7.556 61,270 +0.01(+0.07%)
Dec 04, 2014 7.546 7.577 7.525 7.551 52,955 -0.01(-0.14%)
Dec 03, 2014 7.541 7.572 7.541 7.561 73,372 +0.01(+0.14%)
Dec 02, 2014 7.504 7.551 7.504 7.551 75,876 +0.04(+0.55%)
Dec 01, 2014 7.525 7.525 7.484 7.510 48,281 -0.05(-0.68%)
Nov 28, 2014 7.551 7.567 7.546 7.561 56,400 -0.01(-0.07%)
Nov 26, 2014 7.556 7.567 7.567 7.567 77,234 +0.01(+0.14%)
Nov 25, 2014 7.520 7.556 7.504 7.556 145,860 +0.05(+0.62%)
Nov 24, 2014 7.525 7.525 7.504 7.510 57,286 +0.00(+0.00%)
Nov 21, 2014 7.556 7.561 7.479 7.510 91,899 +0.03(+0.35%)
Nov 20, 2014 7.432 7.489 7.427 7.484 89,752 +0.04(+0.56%)
Nov 19, 2014 7.458 7.458 7.442 7.442 73,328 -0.03(-0.35%)
Nov 18, 2014 7.427 7.468 7.427 7.468 91,385 +0.04(+0.56%)
Nov 17, 2014 7.385 7.437 7.385 7.427 122,161 +0.04(+0.49%)
Nov 14, 2014 7.406 7.416 7.385 7.390 48,792 -0.03(-0.35%)
Nov 13, 2014 7.411 7.416 7.385 7.416 81,715 +0.02(+0.21%)
Nov 12, 2014 7.375 7.401 7.339 7.401 113,001 +0.01(+0.14%)
Nov 11, 2014 7.354 7.390 7.328 7.390 99,058 +0.05(+0.71%)
Nov 10, 2014 7.365 7.365 7.328 7.339 148,035 -0.02(-0.28%)
Nov 07, 2014 7.354 7.365 7.318 7.359 117,232 -0.01(-0.07%)
Nov 06, 2014 7.385 7.385 7.334 7.365 145,281 +0.02(+0.21%)
Nov 05, 2014 7.380 7.380 7.313 7.349 167,527 +0.05(+0.64%)
Nov 04, 2014 7.344 7.375 7.292 7.302 95,326 -0.07(-0.91%)
Nov 03, 2014 7.432 7.432 7.359 7.370 116,488 -0.06(-0.84%)
Oct 31, 2014 7.422 7.432 7.365 7.432 179,944 +0.08(+1.06%)
Oct 30, 2014 7.349 7.354 7.297 7.354 137,793 +0.00(+0.00%)
Oct 29, 2014 7.344 7.354 7.297 7.354 89,813 +0.02(+0.28%)
Oct 28, 2014 7.354 7.354 7.251 7.334 846,009 +0.02(+0.28%)
Oct 27, 2014 7.323 7.328 7.328 7.313 45,052 -0.02(-0.21%)
Oct 24, 2014 7.334 7.339 7.287 7.328 52,857 +0.02(+0.21%)
Oct 23, 2014 7.344 7.354 7.302 7.313 64,143 +0.05(+0.71%)
Oct 22, 2014 7.297 7.318 7.260 7.261 39,509 -0.02(-0.28%)
Oct 21, 2014 7.199 7.282 7.163 7.282 85,482 +0.12(+1.66%)
Oct 20, 2014 7.116 7.168 7.095 7.163 221,216 +0.06(+0.80%)
Oct 17, 2014 7.069 7.147 7.018 7.106 86,544 +0.12(+1.78%)
Oct 16, 2014 6.826 7.002 6.826 6.981 139,297 +0.08(+1.13%)
Oct 15, 2014 6.852 6.904 6.753 6.904 176,855 -0.03(-0.37%)
Oct 14, 2014 6.940 6.981 6.914 6.930 150,328 -0.01(-0.07%)
Oct 13, 2014 7.116 7.132 6.919 6.935 123,453 -0.18(-2.56%)
Oct 10, 2014 7.199 7.235 7.116 7.117 81,646 -0.10(-1.35%)
Oct 09, 2014 7.323 7.323 7.214 7.214 29,047 -0.10(-1.42%)
Oct 08, 2014 7.225 7.318 7.225 7.318 86,685 +0.10(+1.36%)
Oct 07, 2014 7.313 7.315 7.204 7.220 144,453 -0.08(-1.06%)
Oct 06, 2014 7.302 7.334 7.292 7.297 64,156 +0.03(+0.43%)
Oct 03, 2014 7.199 7.297 7.199 7.266 101,692 +0.07(+0.94%)
Oct 02, 2014 7.204 7.251 7.137 7.199 108,269 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.