Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.170	3.170	3.052	3.052	89,547	-0.12(-3.70%)
Nov 26, 2014	3.069	3.170	3.170	3.170	239,342	+0.12(+3.85%)
Nov 25, 2014	3.052	3.086	3.019	3.052	92,834	+0.03(+0.83%)
Nov 24, 2014	3.052	3.085	2.977	3.027	71,341	-0.02(-0.55%)
Nov 21, 2014	2.885	3.077	2.885	3.044	81,389	+0.14(+4.91%)
Nov 20, 2014	2.868	2.918	2.818	2.901	104,055	+0.00(+0.00%)
Nov 19, 2014	2.935	2.935	2.851	2.901	62,444	+0.00(+0.00%)
Nov 18, 2014	2.927	2.958	2.893	2.901	87,187	-0.01(-0.29%)
Nov 17, 2014	2.985	2.985	2.893	2.910	133,233	-0.08(-2.53%)
Nov 14, 2014	3.036	3.052	2.885	2.985	97,138	-0.01(-0.28%)
Nov 13, 2014	3.036	3.077	2.960	2.994	96,717	-0.04(-1.38%)
Nov 12, 2014	3.061	3.119	3.027	3.036	65,458	-0.06(-1.90%)
Nov 11, 2014	3.228	3.228	2.985	3.094	346,883	-0.09(-2.89%)
Nov 10, 2014	3.119	3.262	3.119	3.186	162,437	+0.09(+2.98%)
Nov 07, 2014	2.985	3.228	2.977	3.094	331,104	+0.11(+3.65%)
Nov 06, 2014	2.910	3.019	2.885	2.985	321,928	+0.06(+2.01%)
Nov 05, 2014	2.952	2.968	2.859	2.927	137,018	+0.02(+0.58%)
Nov 04, 2014	2.868	2.927	2.851	2.910	895,320	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.