Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.79	39.67	38.76	39.46	1,123,083	+0.75(+1.93%)
Nov 26, 2014	38.82	38.71	38.71	38.71	1,204,996	-0.02(-0.04%)
Nov 25, 2014	38.92	39.12	38.23	38.73	2,090,226	-0.01(-0.02%)
Nov 24, 2014	38.24	38.76	38.03	38.73	2,096,239	+0.65(+1.70%)
Nov 21, 2014	38.03	38.32	37.88	38.09	2,615,879	+0.55(+1.47%)
Nov 20, 2014	37.67	37.97	37.42	37.53	2,158,287	-0.24(-0.64%)
Nov 19, 2014	36.79	37.84	36.61	37.77	4,035,405	+1.05(+2.87%)
Nov 18, 2014	36.97	38.36	36.13	36.72	4,762,144	-0.32(-0.86%)
Nov 17, 2014	37.32	37.46	36.75	37.04	3,057,309	-0.30(-0.81%)
Nov 14, 2014	37.23	37.81	37.01	37.35	1,854,282	+0.12(+0.31%)
Nov 13, 2014	37.81	38.17	36.52	37.23	2,857,544	-0.65(-1.71%)
Nov 12, 2014	35.72	38.00	35.60	37.88	4,521,244	+2.07(+5.77%)
Nov 11, 2014	36.18	36.22	35.65	35.81	1,428,459	-0.42(-1.16%)
Nov 10, 2014	35.91	36.59	35.89	36.23	1,598,046	+0.36(+1.00%)
Nov 07, 2014	36.04	36.26	35.73	35.87	1,616,360	-0.29(-0.80%)
Nov 06, 2014	34.55	36.18	34.54	36.16	2,697,942	+1.68(+4.86%)
Nov 05, 2014	34.58	34.70	33.89	34.48	1,966,432	+0.20(+0.59%)
Nov 04, 2014	35.68	35.74	34.01	34.28	2,794,515	-1.38(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.