Skip to main content

Gold Trust Ishares (NY: IAU )

41.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 22.54 22.74 22.49 22.70 2,882,191 -0.50(-2.16%)
Oct 30, 2014 23.32 23.34 23.16 23.20 1,152,220 -0.26(-1.11%)
Oct 29, 2014 23.70 23.72 23.40 23.46 1,329,703 -0.34(-1.43%)
Oct 28, 2014 23.86 23.88 23.76 23.80 1,096,144 +0.00(+0.00%)
Oct 27, 2014 23.80 23.84 23.84 23.80 1,659,969 -0.04(-0.17%)
Oct 24, 2014 23.90 23.90 23.79 23.84 1,836,901 -0.04(-0.17%)
Oct 23, 2014 23.92 23.94 23.74 23.88 2,543,591 -0.18(-0.75%)
Oct 22, 2014 24.12 24.14 24.02 24.06 930,342 -0.10(-0.41%)
Oct 21, 2014 24.22 24.28 24.16 24.16 1,506,877 +0.02(+0.08%)
Oct 20, 2014 24.10 24.14 24.08 24.14 1,365,362 +0.16(+0.67%)
Oct 17, 2014 23.98 24.02 23.84 23.98 653,270 -0.02(-0.08%)
Oct 16, 2014 23.96 24.08 23.94 24.00 1,284,808 +0.04(+0.17%)
Oct 15, 2014 23.88 24.21 23.90 23.96 2,043,690 +0.08(+0.34%)
Oct 14, 2014 23.88 23.90 23.84 23.88 1,214,109 +0.02(+0.08%)
Oct 13, 2014 23.79 23.90 23.76 23.86 1,022,717 +0.16(+0.68%)
Oct 10, 2014 23.70 23.72 23.60 23.70 3,255,765 +0.02(+0.08%)
Oct 09, 2014 23.76 23.80 23.66 23.68 1,348,541 +0.02(+0.08%)
Oct 08, 2014 23.56 23.70 23.32 23.66 1,539,700 +0.22(+0.94%)
Oct 07, 2014 23.44 23.48 23.38 23.44 1,957,497 +0.06(+0.26%)
Oct 06, 2014 23.20 23.42 23.14 23.38 2,191,846 +0.32(+1.39%)
Oct 03, 2014 23.20 23.26 23.04 23.06 2,500,477 -0.44(-1.87%)
Oct 02, 2014 23.54 23.60 23.43 23.50 1,258,783 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.