Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0850 CAD +0.0100 (+13.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 9, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 23, 2013 0.0900 0.0900 0.0900 0.0900 700 -0.02(-18.18%)
Oct 21, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 18, 2013 0.0900 0.1300 0.0900 0.1300 4,000 +0.03(+30.00%)
Oct 10, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 07, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 03, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 02, 2013 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 25, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2013 0.1400 0.1400 0.1400 0 -0.04(-24.32%)
Sep 18, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.07(+60.87%)
Sep 13, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 06, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 03, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 28, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 23, 2013 0.1200 0.1200 0.1200 450 +0.00(+0.00%)
Aug 22, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 21, 2013 0.1200 0.1200 0.1200 0.1200 2,350 -0.02(-11.11%)
Aug 09, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 02, 2013 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jul 31, 2013 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 30, 2013 0.1400 0.1400 0.1400 0.1400 3,600 +0.01(+7.69%)
Jul 26, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 25, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 24, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 22, 2013 0.1150 0.1150 0.1150 0.1150 3,250 +0.01(+15.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2013 0.1200 0.1200 0.1000 0.1000 5,020 -0.07(-39.39%)
Jul 17, 2013 0.1450 0.1650 0.1200 0.1650 4,700 +0.05(+37.50%)
Jul 16, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 12, 2013 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jul 11, 2013 0.1200 0.1200 0.1200 0.1200 4 +0.00(+0.00%)
Jul 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Jul 04, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2013 0.0950 0.1200 0.0950 0.1200 36,550 +0.03(+33.33%)
Jun 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0900 0.0700 0.0900 5,700 +0.02(+28.57%)
Jun 25, 2013 0.0700 0.0700 0.0700 0.0700 7,045 -0.02(-26.32%)
Jun 24, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 19, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 18, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 17, 2013 0.0950 0.0950 0.0950 0.0950 325 +0.00(+0.00%)
Jun 14, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0950 0.0800 0.0950 3,500 +0.02(+26.67%)
Jun 12, 2013 0.0800 0.0800 0.0750 0.0750 31,750 -0.01(-6.25%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 1,109 +0.00(+0.00%)
Jun 10, 2013 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Jun 07, 2013 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2013 0.0950 0.0950 0.0800 0.0800 725 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 03, 2013 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
May 31, 2013 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
May 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2013 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+5.88%)
May 24, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2013 0.0850 0.0850 0.0850 0.0850 300 -0.00(-5.56%)
May 22, 2013 0.0800 0.0900 0.0800 0.0900 5,000 +0.01(+20.00%)
May 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0750 0.0750 7,050 -0.01(-6.25%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 13, 2013 0.0800 0.0800 0.0800 0.0800 1,600 +0.01(+6.67%)
May 10, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2013 0.0750 0.0750 0.0750 0.0750 75 +0.00(+0.00%)
May 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2013 0.0750 0.0750 0.0750 0.0750 265 +0.00(+0.00%)
May 06, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2013 0.0900 0.0900 0.0750 0.0750 8,750 +0.00(+0.00%)
May 02, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 01, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Apr 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2013 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 7,825 +0.01(+6.67%)
Apr 22, 2013 0.0750 0.0750 0.0750 0.0750 1 -0.01(-16.67%)
Apr 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2013 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 12, 2013 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 11, 2013 0.0850 0.0900 0.0850 0.0900 3,750 +0.00(+5.88%)
Apr 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 08, 2013 0.0850 0.0850 0.0850 0.0850 3,500 -0.01(-15.00%)
Apr 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0.1000 150 -0.01(-13.04%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2013 0.1150 0.1150 0.1150 0.1150 150 +0.00(+0.00%)
Mar 28, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 27, 2013 0.1150 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Mar 26, 2013 0.1200 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 22, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 21, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 20, 2013 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Mar 19, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2013 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Mar 14, 2013 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 12, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2013 0.1250 0.1250 0.1000 0.1000 10,750 -0.02(-20.00%)
Mar 07, 2013 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 06, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2013 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Mar 01, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 28, 2013 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Feb 27, 2013 0.1350 0.1350 0.1350 0.1350 2,150 +0.01(+3.85%)
Feb 26, 2013 0.1300 0.1300 0.1300 0.1300 3,000 +0.03(+30.00%)
Feb 22, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 21, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2013 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+17.65%)
Feb 19, 2013 0.2400 0.2400 0.0850 0.0850 2,497 -0.23(-73.44%)
Feb 15, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2013 0.3200 0.3200 0.3200 0.3200 700 +0.10(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.