Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1275 1275 1275 0 -21.06(-1.62%)
Mar 27, 2013 1245 1299 1276 1296 0 +2.70(+0.21%)
Mar 26, 2013 1251 1297 1283 1294 0 +8.07(+0.63%)
Mar 25, 2013 1255 1296 1276 1286 0 -10.93(-0.84%)
Mar 22, 2013 1262 1303 1292 1297 0 +0.57(+0.04%)
Mar 21, 2013 1260 1309 1294 1296 0 -7.36(-0.56%)
Mar 20, 2013 1263 1308 1292 1303 0 +0.09(+0.01%)
Mar 19, 2013 1282 1323 1291 1303 0 -38.05(-2.84%)
Mar 18, 2013 1301 1355 1336 1341 0 -15.11(-1.11%)
Mar 15, 2013 1324 1368 1350 1356 0 +3.30(+0.24%)
Mar 14, 2013 1317 1362 1345 1353 0 -3.37(-0.25%)
Mar 13, 2013 1328 1368 1350 1356 0 -13.94(-1.02%)
Mar 12, 2013 1336 1384 1366 1370 0 -3.65(-0.27%)
Mar 11, 2013 1330 1379 1360 1374 0 +10.75(+0.79%)
Mar 08, 2013 1329 1370 1355 1363 0 -3.67(-0.27%)
Mar 07, 2013 1331 1377 1362 1367 0 +2.87(+0.21%)
Mar 06, 2013 1323 1367 1349 1364 0 -0.46(-0.03%)
Mar 05, 2013 1339 1381 1362 1365 0 +15.58(+1.15%)
Mar 04, 2013 1317 1356 1333 1349 0 -8.27(-0.61%)
Mar 01, 2013 1321 1370 1348 1357 0 -20.04(-1.46%)
Feb 28, 2013 1381 1391 1375 1377 0 -14.24(-1.02%)
Feb 27, 2013 1326 1396 1361 1392 0 +16.70(+1.21%)
Feb 26, 2013 1339 1384 1361 1375 0 -23.57(-1.69%)
Feb 22, 2013 1363 1403 1384 1398 0 +9.80(+0.71%)
Feb 21, 2013 1360 1402 1378 1389 0 -36.96(-2.59%)
Feb 20, 2013 1413 1454 1422 1426 0 -54.45(-3.68%)
Feb 15, 2013 1480 1480 1480 0 -9.49(-0.64%)
Feb 14, 2013 1438 1493 1472 1490 0 +26.67(+1.82%)
Feb 13, 2013 1426 1476 1457 1463 0 +16.37(+1.13%)
Feb 12, 2013 1398 1455 1432 1446 0 -1.69(-0.12%)
Feb 11, 2013 1412 1452 1439 1448 0 -7.53(-0.52%)
Feb 08, 2013 1423 1465 1450 1456 0 +6.72(+0.46%)
Feb 07, 2013 1426 1465 1442 1449 0 -14.97(-1.02%)
Feb 06, 2013 1417 1469 1452 1464 0 +2.30(+0.16%)
Feb 04, 2013 1434 1476 1456 1462 0 -29.29(-1.96%)
Feb 01, 2013 1453 1497 1480 1491 0 +17.24(+1.17%)
Jan 31, 2013 1439 1482 1467 1474 0 +17.70(+1.22%)
Jan 30, 2013 1430 1476 1452 1456 0 -9.70(-0.66%)
Jan 29, 2013 1416 1471 1451 1466 0 +23.89(+1.66%)
Jan 28, 2013 1411 1450 1436 1442 0 -7.24(-0.50%)
Jan 25, 2013 1415 1455 1439 1449 0 -5.58(-0.38%)
Jan 24, 2013 1423 1473 1450 1455 0 -3.07(-0.21%)
Jan 23, 2013 1431 1471 1453 1458 0 +341.08(+30.55%)
Jan 22, 2013 964.68 1122 1095 1117 0 -321.97(-22.38%)
Jan 21, 2013 1401 1446 1424 1439 0 +0.00(+0.00%)
Jan 18, 2013 1401 1446 1424 1439 0 -0.94(-0.07%)
Jan 17, 2013 1398 1444 1428 1440 0 +4.15(+0.29%)
Jan 16, 2013 1392 1441 1425 1435 0 -8.94(-0.62%)
Jan 15, 2013 1434 1447 1432 1444 0 -1.45(-0.10%)
Jan 14, 2013 1410 1452 1438 1446 0 +1.48(+0.10%)
Jan 12, 2013 1414 1454 1436 1444 0 +0.00(+0.00%)
Jan 11, 2013 1414 1454 1436 1444 0 -37.13(-2.51%)
Jan 10, 2013 1451 1492 1471 1481 0 -2.27(-0.15%)
Jan 09, 2013 1450 1493 1476 1484 0 +6.51(+0.44%)
Jan 08, 2013 1453 1485 1471 1477 0 -23.12(-1.54%)
Jan 07, 2013 1486 1504 1484 1500 0 +1.21(+0.08%)
Jan 04, 2013 1487 1502 1484 1499 0 +3.52(+0.24%)
Jan 03, 2013 1495 1510 1486 1496 0 -19.65(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.