Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2013 19.85 19.85 19.85 395 +0.02(+0.10%)
Dec 06, 2013 19.83 19.83 19.83 120 -0.09(-0.45%)
Oct 31, 2013 19.92 19.92 19.92 150 +0.00(+0.00%)
Oct 30, 2013 19.92 19.92 19.92 19.92 412 +0.00(+0.00%)
Oct 29, 2013 19.92 19.92 19.92 19.92 251 +0.01(+0.05%)
Oct 25, 2013 19.91 19.91 19.91 61 -0.01(-0.05%)
Oct 23, 2013 19.92 19.92 19.92 19.92 0 +0.17(+0.86%)
Oct 16, 2013 19.75 19.75 19.75 60 +0.05(+0.25%)
Oct 10, 2013 19.70 19.70 19.70 69 -0.05(-0.25%)
Oct 08, 2013 19.75 19.75 19.75 396 -0.05(-0.25%)
Oct 07, 2013 19.80 19.80 19.80 19.80 343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.