Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 29.62 29.77 29.25 29.27 27,392,084 -0.26(-0.89%)
Jul 30, 2013 29.94 29.97 29.45 29.54 23,886,374 -0.21(-0.72%)
Jul 29, 2013 29.87 30.01 29.61 29.75 31,172,486 -0.37(-1.24%)
Jul 26, 2013 29.81 30.19 29.50 30.12 78,640,832 +2.13(+7.61%)
Jul 25, 2013 27.49 28.05 27.40 27.99 38,910,572 +0.64(+2.34%)
Jul 24, 2013 27.97 28.10 27.23 27.35 34,176,060 -0.43(-1.55%)
Jul 23, 2013 28.43 28.47 27.70 27.78 20,616,876 -0.56(-1.97%)
Jul 22, 2013 28.37 28.42 28.15 28.34 15,974,414 +0.09(+0.33%)
Jul 19, 2013 28.16 28.38 28.09 28.25 17,526,122 +0.13(+0.45%)
Jul 18, 2013 28.11 28.34 27.94 28.12 20,791,236 +0.11(+0.41%)
Jul 17, 2013 28.64 28.67 27.88 28.01 29,581,328 -0.54(-1.90%)
Jul 16, 2013 28.60 28.63 28.37 28.55 14,777,270 -0.06(-0.20%)
Jul 15, 2013 28.62 28.70 28.55 28.61 15,050,987 -0.02(-0.09%)
Jul 12, 2013 28.43 28.63 28.24 28.63 23,637,496 +0.16(+0.55%)
Jul 11, 2013 28.20 28.55 28.07 28.47 20,421,086 +0.51(+1.82%)
Jul 10, 2013 27.87 27.97 27.70 27.96 19,702,702 -0.01(-0.04%)
Jul 09, 2013 28.29 28.33 27.92 27.98 18,166,580 -0.07(-0.23%)
Jul 08, 2013 27.90 28.26 27.87 28.04 19,554,642 +0.23(+0.84%)
Jul 05, 2013 27.87 27.92 27.47 27.81 12,637,218 +0.17(+0.62%)
Jul 03, 2013 27.28 27.79 27.27 27.64 13,677,048 +0.21(+0.76%)
Jul 02, 2013 27.20 27.60 27.14 27.43 16,475,578 +0.23(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.