Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.07 18.22 18.00 18.03 41,851,416 -0.02(-0.10%)
Oct 30, 2013 18.08 18.18 17.98 18.05 32,659,614 -0.02(-0.11%)
Oct 29, 2013 17.98 18.18 17.94 18.07 40,451,700 +0.12(+0.67%)
Oct 28, 2013 17.82 18.05 17.81 17.95 87,604,496 +0.09(+0.52%)
Oct 25, 2013 17.77 17.86 17.70 17.86 0 +0.34(+1.91%)
Oct 24, 2013 17.58 17.66 17.52 17.52 64,363,028 +0.03(+0.19%)
Oct 23, 2013 17.63 17.72 17.36 17.49 42,751,424 -0.25(-1.40%)
Oct 22, 2013 17.81 17.83 17.69 17.74 39,280,204 -0.05(-0.27%)
Oct 21, 2013 17.64 17.81 17.55 17.78 47,737,572 +0.19(+1.09%)
Oct 18, 2013 17.58 17.67 17.45 17.59 40,141,224 -0.03(-0.19%)
Oct 17, 2013 17.38 17.64 17.31 17.63 38,814,368 +0.17(+0.95%)
Oct 16, 2013 17.14 17.49 17.11 17.46 64,364,740 +0.22(+1.30%)
Oct 15, 2013 17.24 17.38 17.18 17.24 57,359,160 -0.04(-0.26%)
Oct 14, 2013 17.01 17.31 16.97 17.28 36,819,204 +0.14(+0.84%)
Oct 11, 2013 16.82 17.14 16.82 17.14 0 +0.11(+0.67%)
Oct 10, 2013 16.94 17.11 16.89 17.02 52,560,272 +0.38(+2.26%)
Oct 09, 2013 16.59 16.92 16.57 16.65 54,705,420 +0.08(+0.49%)
Oct 08, 2013 16.85 16.86 16.57 16.57 48,604,916 -0.26(-1.53%)
Oct 07, 2013 16.73 16.95 16.63 16.82 28,924,720 +0.01(+0.09%)
Oct 04, 2013 16.65 16.84 16.65 16.81 30,603,344 +0.15(+0.93%)
Oct 03, 2013 16.82 16.83 16.58 16.65 44,595,764 -0.21(-1.25%)
Oct 02, 2013 16.73 16.87 16.70 16.86 31,350,016 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.