Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

212.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 40.97 41.08 40.63 40.84 901,135 -0.14(-0.34%)
Oct 30, 2013 40.95 41.38 40.80 40.98 1,279,539 -0.08(-0.21%)
Oct 29, 2013 40.58 41.10 40.47 41.07 1,401,455 +0.53(+1.31%)
Oct 28, 2013 40.38 40.86 40.34 40.54 1,565,279 +0.27(+0.67%)
Oct 25, 2013 39.71 40.35 39.44 40.27 1,552,674 +0.78(+1.96%)
Oct 24, 2013 39.30 39.62 38.61 39.49 2,477,777 -0.21(-0.52%)
Oct 23, 2013 39.68 39.89 39.39 39.70 1,498,176 -0.05(-0.14%)
Oct 22, 2013 39.49 39.92 39.38 39.75 1,920,884 +0.28(+0.72%)
Oct 21, 2013 40.35 40.46 39.25 39.47 2,927,950 -0.88(-2.19%)
Oct 18, 2013 40.05 40.41 40.03 40.35 2,279,905 +0.40(+1.00%)
Oct 17, 2013 39.77 40.07 39.37 39.95 2,300,882 +0.01(+0.02%)
Oct 16, 2013 39.78 40.25 39.73 39.95 1,484,797 +0.45(+1.15%)
Oct 15, 2013 39.78 39.86 39.29 39.49 1,584,054 -0.32(-0.81%)
Oct 14, 2013 40.03 40.08 39.44 39.82 1,855,563 -0.54(-1.33%)
Oct 11, 2013 40.18 40.36 39.90 40.35 1,022,777 +0.11(+0.27%)
Oct 10, 2013 40.02 40.33 39.98 40.25 931,415 +0.70(+1.77%)
Oct 09, 2013 39.71 39.76 39.12 39.55 1,587,537 -0.14(-0.35%)
Oct 08, 2013 40.71 40.71 39.66 39.69 1,770,806 -0.96(-2.36%)
Oct 07, 2013 40.95 41.16 40.63 40.64 1,191,687 -0.72(-1.74%)
Oct 04, 2013 41.03 41.50 40.91 41.37 1,031,084 +0.40(+0.97%)
Oct 03, 2013 41.33 41.35 40.59 40.97 1,113,143 -0.29(-0.71%)
Oct 02, 2013 41.07 41.28 40.66 41.26 1,147,623 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.