Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 33.59 33.65 33.26 33.41 5,262,205 -0.25(-0.75%)
Jan 30, 2013 33.53 33.68 33.38 33.66 3,375,662 +0.10(+0.29%)
Jan 29, 2013 33.19 33.57 33.19 33.57 3,681,833 +0.38(+1.13%)
Jan 28, 2013 33.31 33.34 33.08 33.19 2,157,632 -0.08(-0.24%)
Jan 25, 2013 33.26 33.40 32.97 33.27 2,713,218 +0.06(+0.17%)
Jan 24, 2013 33.02 33.27 32.99 33.21 2,296,707 +0.27(+0.81%)
Jan 23, 2013 32.80 33.02 32.66 32.95 3,315,990 +0.04(+0.13%)
Jan 22, 2013 32.63 32.96 32.51 32.91 2,399,250 +0.23(+0.70%)
Jan 18, 2013 32.40 32.68 32.33 32.68 3,929,588 +0.31(+0.97%)
Jan 17, 2013 32.45 32.55 32.31 32.36 2,492,094 +0.01(+0.02%)
Jan 16, 2013 32.44 32.51 32.27 32.36 3,854,592 -0.08(-0.25%)
Jan 15, 2013 32.30 32.44 32.19 32.44 2,979,778 +0.09(+0.27%)
Jan 14, 2013 32.39 32.44 32.26 32.35 2,003,746 -0.02(-0.08%)
Jan 11, 2013 32.24 32.37 32.21 32.37 3,710,396 +0.13(+0.40%)
Jan 10, 2013 32.31 32.34 32.14 32.24 4,022,700 +0.01(+0.04%)
Jan 09, 2013 32.33 32.35 32.06 32.23 2,662,703 -0.10(-0.32%)
Jan 08, 2013 32.42 32.63 32.23 32.34 3,095,513 -0.18(-0.55%)
Jan 07, 2013 32.84 32.86 32.45 32.52 3,362,941 -0.54(-1.64%)
Jan 04, 2013 32.73 33.33 32.71 33.06 4,666,464 +0.35(+1.06%)
Jan 03, 2013 32.64 32.83 32.50 32.71 2,495,845 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.