Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Apr 29, 2013 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Apr 26, 2013 0.1750 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Apr 25, 2013 0.1800 0.1800 0.1800 0.1800 10,300 +0.01(+5.88%)
Apr 24, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2013 0.1700 0.1700 0.1700 0.1700 13,878 -0.01(-5.56%)
Apr 22, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 19, 2013 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Apr 18, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 17, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 12, 2013 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Apr 11, 2013 0.1800 0.1850 0.1800 0.1850 31,900 -0.02(-7.50%)
Apr 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Apr 08, 2013 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Apr 05, 2013 0.2100 0.2100 0.2050 0.2050 10,800 +0.00(+2.50%)
Apr 04, 2013 0.2100 0.2100 0.2000 0.2000 10,600 -0.01(-6.98%)
Apr 03, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 02, 2013 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Apr 01, 2013 0.2150 0.2150 0.2150 0.2150 16,000 +0.01(+2.38%)
Mar 28, 2013 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 27, 2013 0.2000 0.2000 0.1950 0.1950 15,000 -0.01(-2.50%)
Mar 26, 2013 0.2200 0.2200 0.2000 0.2000 15,000 -0.01(-6.98%)
Mar 25, 2013 0.2050 0.2150 0.2050 0.2150 15,500 +0.01(+2.38%)
Mar 22, 2013 0.2000 0.2100 0.2000 0.2100 25,500 +0.00(+0.00%)
Mar 21, 2013 0.2050 0.2150 0.2050 0.2100 22,420 -0.01(-4.55%)
Mar 20, 2013 0.2400 0.2500 0.2200 0.2200 56,666 -0.02(-8.33%)
Mar 19, 2013 0.2400 0.2400 0.2400 0.2400 11,000 +0.01(+4.35%)
Mar 18, 2013 0.2400 0.2400 0.2300 0.2300 65,500 -0.01(-4.17%)
Mar 15, 2013 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Mar 14, 2013 0.2350 0.2400 0.2100 0.2400 117,000 +0.01(+2.13%)
Mar 13, 2013 0.2500 0.2500 0.2350 0.2350 14,000 -0.02(-6.00%)
Mar 12, 2013 0.2350 0.2500 0.2300 0.2500 56,000 +0.02(+8.70%)
Mar 11, 2013 0.2800 0.2800 0.2150 0.2300 146,225 +0.01(+2.22%)
Mar 08, 2013 0.1750 0.2500 0.1750 0.2250 152,830 +0.05(+28.57%)
Mar 07, 2013 0.1550 0.1800 0.1550 0.1750 106,500 +0.02(+12.90%)
Mar 06, 2013 0.1550 0.1550 0.1550 0.1550 15,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.