Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 26, 2013 1.410 1.490 1.250 1.300 11,620 -0.19(-12.75%)
Apr 25, 2013 1.450 1.580 1.250 1.490 21,762 +0.04(+2.76%)
Apr 24, 2013 1.450 1.450 1.450 1.450 1,500 -0.15(-9.38%)
Apr 22, 2013 1.600 1.600 1.600 1.600 0 -0.05(-3.03%)
Apr 19, 2013 1.650 1.660 1.630 1.650 5,300 +0.02(+1.23%)
Apr 18, 2013 1.670 1.680 1.500 1.630 990 -0.12(-6.86%)
Apr 17, 2013 1.650 1.750 1.650 1.750 8,270 +0.00(+0.00%)
Apr 16, 2013 1.650 1.750 1.640 1.750 1,074 +0.06(+3.55%)
Apr 15, 2013 1.690 1.690 1.690 1.690 100 -0.06(-3.43%)
Apr 12, 2013 1.180 1.750 1.180 1.750 21,570 +0.10(+6.06%)
Apr 11, 2013 1.630 1.650 1.630 1.650 4,000 +0.02(+1.23%)
Apr 10, 2013 1.630 1.631 1.630 1.630 4,200 +0.00(+0.00%)
Apr 09, 2013 1.370 1.632 1.370 1.630 7,968 -0.02(-1.21%)
Apr 04, 2013 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 03, 2013 1.650 1.650 1.650 1.650 2,000 -0.06(-3.51%)
Apr 02, 2013 1.650 1.710 1.510 1.710 5,850 +0.06(+3.64%)
Apr 01, 2013 1.800 1.800 1.650 1.650 4,325 -0.14(-7.67%)
Mar 28, 2013 1.683 1.787 1.670 1.787 3,557 +0.08(+4.50%)
Mar 27, 2013 1.860 1.860 1.650 1.710 4,200 -0.15(-8.06%)
Mar 26, 2013 1.550 1.860 1.550 1.860 7,565 +0.31(+20.00%)
Mar 25, 2013 1.600 1.640 1.550 1.550 4,080 -0.05(-3.13%)
Mar 22, 2013 1.600 1.600 1.595 1.600 7,678 +0.00(+0.00%)
Mar 21, 2013 1.650 1.650 1.500 1.600 3,522 -0.05(-3.32%)
Mar 20, 2013 1.670 1.670 1.650 1.655 3,900 -0.04(-2.65%)
Mar 19, 2013 1.710 1.710 1.500 1.700 2,800 +0.05(+3.03%)
Mar 18, 2013 1.650 1.650 1.650 1.650 3,000 +0.00(+0.00%)
Mar 15, 2013 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Mar 14, 2013 1.650 1.650 1.510 1.650 4,295 -0.05(-2.94%)
Mar 13, 2013 1.250 1.750 1.250 1.700 10,150 +0.20(+13.33%)
Mar 12, 2013 2.030 2.030 1.260 1.500 20,878 -0.45(-23.08%)
Mar 11, 2013 1.900 2.000 1.900 1.950 10,255 +0.00(+0.00%)
Mar 08, 2013 1.955 1.990 1.800 1.950 11,700 +0.08(+4.28%)
Mar 07, 2013 1.760 2.050 1.750 1.870 50,925 +0.12(+6.86%)
Mar 06, 2013 1.490 1.810 1.490 1.750 20,700 +0.25(+17.06%)
Mar 05, 2013 1.300 1.495 1.300 1.495 17,411 +0.20(+15.00%)
Mar 04, 2013 1.250 1.350 1.250 1.300 20,348 +0.05(+4.00%)
Mar 01, 2013 1.200 1.250 1.200 1.250 4,924 +0.00(+0.00%)
Feb 28, 2013 1.070 1.250 1.070 1.250 9,700 +0.05(+4.17%)
Feb 27, 2013 1.230 1.240 1.150 1.200 9,980 +0.00(+0.00%)
Feb 26, 2013 1.200 1.200 1.200 1.200 5,926 +0.00(+0.00%)
Feb 22, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 20, 2013 1.200 1.200 1.200 1.200 0 +0.06(+5.26%)
Feb 19, 2013 1.000 1.140 1.000 1.140 700 +0.14(+14.00%)
Feb 15, 2013 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Feb 14, 2013 1.000 1.000 1.000 1.000 1,000 -0.05(-4.76%)
Feb 13, 2013 1.000 1.050 1.000 1.050 3,100 +0.00(+0.00%)
Feb 12, 2013 1.140 1.140 1.050 1.050 643 -0.10(-8.70%)
Feb 11, 2013 1.100 1.150 1.000 1.150 5,400 -0.01(-0.86%)
Feb 07, 2013 1.160 1.160 1.160 0 -0.04(-3.33%)
Feb 06, 2013 1.100 1.200 1.100 1.200 300 +0.00(+0.00%)
Feb 04, 2013 1.160 1.200 1.050 1.200 3,700 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.