Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jul 29, 2013 0.0037 0.0037 0.0036 0.0036 44,830 +0.00(+0.00%)
Jul 26, 2013 0.0036 0.0036 0.0036 0.0036 1,150 -0.00(-20.00%)
Jul 24, 2013 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jul 23, 2013 0.0044 0.0044 0.0043 0.0043 445,800 +0.00(+22.86%)
Jul 22, 2013 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Jul 19, 2013 0.0035 0.0035 0.0035 0.0035 2,866 +0.00(+0.00%)
Jul 16, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 12, 2013 0.0035 0.0035 0.0035 0 -0.00(-20.45%)
Jul 08, 2013 0.0044 0.0044 0.0044 0 +0.00(+41.94%)
Jul 02, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
Jul 01, 2013 0.0035 0.0044 0.0031 0.0044 442,718 +0.00(+25.71%)
Jun 26, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Jun 21, 2013 0.0034 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jun 20, 2013 0.0034 0.0034 0.0034 0.0034 15,000 +0.00(+0.00%)
Jun 19, 2013 0.0034 0.0034 0.0034 0.0034 500 +0.00(+0.00%)
Jun 14, 2013 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Jun 13, 2013 0.0030 0.0033 0.0030 0.0033 32,100 +0.00(+6.45%)
Jun 12, 2013 0.0031 0.0031 0.0031 0.0031 5,151 +0.00(+0.00%)
Jun 10, 2013 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jun 07, 2013 0.0030 0.0030 0.0030 0.0030 750 -0.00(-3.23%)
Jun 06, 2013 0.0031 0.0031 0.0031 0.0031 41,028 +0.00(+0.00%)
Jun 05, 2013 0.0031 0.0031 0.0031 0.0031 50,000 +0.00(+0.00%)
Jun 04, 2013 0.0031 0.0040 0.0031 0.0031 62,200 -0.00(-22.50%)
Jun 03, 2013 0.0040 0.0040 0.0040 0.0040 7,350 -0.00(-14.89%)
May 30, 2013 0.0047 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
May 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 24, 2013 0.0040 0.0100 0.0040 0.0040 2,000 -0.00(-20.00%)
May 23, 2013 0.0050 0.0080 0.0031 0.0050 150,215 +0.00(+0.00%)
May 22, 2013 0.0040 0.0080 0.0040 0.0050 20,915 -0.00(-28.57%)
May 21, 2013 0.0040 0.0070 0.0040 0.0070 80,000 +0.00(+75.00%)
May 20, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
May 14, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 13, 2013 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
May 10, 2013 0.0050 0.0050 0.0031 0.0040 19,300 -0.00(-20.00%)
May 09, 2013 0.0050 0.0050 0.0050 0.0050 100 -0.00(-16.67%)
May 08, 2013 0.0065 0.0080 0.0050 0.0060 38,100 +0.00(+20.00%)
May 07, 2013 0.0080 0.0080 0.0050 0.0050 24,200 -0.00(-37.50%)
May 06, 2013 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+60.00%)
May 02, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.