Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0047 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
May 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 24, 2013 0.0040 0.0100 0.0040 0.0040 2,000 -0.00(-20.00%)
May 23, 2013 0.0050 0.0080 0.0031 0.0050 150,215 +0.00(+0.00%)
May 22, 2013 0.0040 0.0080 0.0040 0.0050 20,915 -0.00(-28.57%)
May 21, 2013 0.0040 0.0070 0.0040 0.0070 80,000 +0.00(+75.00%)
May 20, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
May 14, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 13, 2013 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
May 10, 2013 0.0050 0.0050 0.0031 0.0040 19,300 -0.00(-20.00%)
May 09, 2013 0.0050 0.0050 0.0050 0.0050 100 -0.00(-16.67%)
May 08, 2013 0.0065 0.0080 0.0050 0.0060 38,100 +0.00(+20.00%)
May 07, 2013 0.0080 0.0080 0.0050 0.0050 24,200 -0.00(-37.50%)
May 06, 2013 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+60.00%)
May 02, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2013 0.0050 0.0050 0.0050 0.0050 12,900 +0.00(+0.00%)
Apr 30, 2013 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Apr 29, 2013 0.0053 0.0053 0.0050 0.0050 12,000 +0.00(+0.00%)
Apr 26, 2013 0.0050 0.0050 0.0050 0.0050 33,330 +0.00(+0.00%)
Apr 25, 2013 0.0050 0.0050 0.0050 0.0050 21,000 -0.00(-16.67%)
Apr 24, 2013 0.0060 0.0060 0.0040 0.0060 112,780 +0.00(+0.00%)
Apr 23, 2013 0.0060 0.0060 0.0060 0.0060 110,000 -0.00(-9.09%)
Apr 18, 2013 0.0066 0.0066 0.0066 0.0066 0 +0.00(+4.76%)
Apr 15, 2013 0.0063 0.0063 0.0063 0 +0.00(+12.50%)
Apr 12, 2013 0.0056 0.0056 0.0056 0.0056 150 -0.00(-6.67%)
Apr 11, 2013 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Apr 09, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 04, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 03, 2013 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Apr 02, 2013 0.0060 0.0060 0.0060 0.0060 1,050 +0.00(+0.00%)
Apr 01, 2013 0.0060 0.0060 0.0060 0.0060 26,076 +0.00(+0.00%)
Mar 27, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 22, 2013 0.0060 0.0060 0.0060 0.0060 2,814 +0.00(+0.00%)
Mar 21, 2013 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Mar 20, 2013 0.0060 0.0060 0.0060 0.0060 450 +0.00(+0.00%)
Mar 18, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 14, 2013 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Mar 12, 2013 0.0056 0.0056 0.0056 0.0056 0 -0.01(-60.00%)
Mar 06, 2013 0.0140 0.0140 0.0140 0 +0.01(+75.00%)
Mar 05, 2013 0.0140 0.0140 0.0080 0.0080 21,143 -0.01(-42.86%)
Mar 04, 2013 0.0140 0.0140 0.0140 0.0140 1,750 +0.01(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.