Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.750 -0.240 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.750 2.840 2.600 2.800 40,263 -0.04(-1.41%)
Mar 27, 2013 2.580 2.880 2.500 2.840 51,801 +0.29(+11.37%)
Mar 26, 2013 2.480 2.640 2.470 2.550 23,992 +0.20(+8.51%)
Mar 25, 2013 2.200 2.390 2.200 2.350 13,993 +0.15(+6.82%)
Mar 22, 2013 2.210 2.210 2.160 2.200 1,295 -0.01(-0.45%)
Mar 21, 2013 2.160 2.220 2.160 2.210 9,695 -0.00(-0.00%)
Mar 20, 2013 2.220 2.220 2.090 2.210 2,250 -0.01(-0.63%)
Mar 19, 2013 2.140 2.230 2.080 2.224 13,790 +0.07(+3.44%)
Mar 18, 2013 2.050 2.184 2.050 2.150 2,611 +0.07(+3.36%)
Mar 15, 2013 2.050 2.152 2.050 2.080 1,414 -0.04(-1.88%)
Mar 14, 2013 2.060 2.120 2.060 2.120 5,435 +0.05(+2.28%)
Mar 13, 2013 2.060 2.073 2.050 2.073 1,769 -0.00(-0.21%)
Mar 12, 2013 2.070 2.090 2.060 2.077 2,542 -0.00(-0.14%)
Mar 11, 2013 2.140 2.152 2.060 2.080 7,250 -0.07(-3.26%)
Mar 08, 2013 2.250 2.250 2.090 2.150 15,653 -0.09(-3.82%)
Mar 07, 2013 2.200 2.236 2.200 2.236 2,708 +0.08(+3.49%)
Mar 06, 2013 2.170 2.190 2.150 2.160 13,046 -0.01(-0.50%)
Mar 05, 2013 2.130 2.190 2.130 2.171 14,169 +0.04(+2.02%)
Mar 04, 2013 2.090 2.140 2.090 2.128 5,286 -0.02(-1.02%)
Mar 01, 2013 2.050 2.150 2.050 2.150 1,891 +0.09(+4.36%)
Feb 28, 2013 2.080 2.110 2.060 2.060 6,217 +0.01(+0.49%)
Feb 27, 2013 2.070 2.071 2.030 2.050 6,113 -0.05(-2.38%)
Feb 26, 2013 2.050 2.100 2.040 2.100 1,980 +0.02(+0.96%)
Feb 22, 2013 2.060 2.136 2.050 2.080 6,364 +0.00(+0.00%)
Feb 21, 2013 2.210 2.210 2.050 2.080 12,088 -0.13(-5.88%)
Feb 20, 2013 2.250 2.250 2.190 2.210 8,246 +0.01(+0.45%)
Feb 19, 2013 2.260 2.300 2.200 2.200 7,113 -0.04(-1.78%)
Feb 15, 2013 2.160 2.240 2.160 2.240 4,793 +0.07(+3.22%)
Feb 14, 2013 2.200 2.240 2.050 2.170 13,904 -0.01(-0.46%)
Feb 13, 2013 2.160 2.220 2.160 2.180 9,132 +0.02(+0.93%)
Feb 12, 2013 2.120 2.170 2.100 2.160 4,133 +0.01(+0.46%)
Feb 11, 2013 2.140 2.160 2.120 2.150 15,560 +0.04(+1.76%)
Feb 08, 2013 2.060 2.137 2.060 2.113 2,477 +0.06(+3.07%)
Feb 07, 2013 2.050 2.150 2.050 2.050 12,291 -0.11(-5.09%)
Feb 06, 2013 2.110 2.180 2.100 2.160 5,537 +0.08(+4.01%)
Feb 04, 2013 2.140 2.180 2.060 2.077 9,238 -0.11(-5.17%)
Feb 01, 2013 2.220 2.220 2.180 2.190 5,699 +0.08(+3.79%)
Jan 31, 2013 2.180 2.230 2.110 2.110 11,349 -0.03(-1.40%)
Jan 30, 2013 2.230 2.230 2.100 2.140 26,842 -0.10(-4.28%)
Jan 29, 2013 2.220 2.250 2.150 2.236 12,128 -0.03(-1.51%)
Jan 28, 2013 2.250 2.280 2.250 2.270 7,147 +0.01(+0.44%)
Jan 25, 2013 2.300 2.300 2.250 2.260 9,091 -0.02(-0.88%)
Jan 24, 2013 2.280 2.300 2.250 2.280 9,081 +0.00(+0.00%)
Jan 23, 2013 2.270 2.300 2.230 2.280 10,619 +0.06(+2.70%)
Jan 22, 2013 2.170 2.350 2.170 2.220 19,478 +0.06(+2.78%)
Jan 18, 2013 2.170 2.210 2.159 2.160 6,169 -0.03(-1.39%)
Jan 17, 2013 2.200 2.250 2.170 2.190 11,426 +0.04(+1.88%)
Jan 16, 2013 2.110 2.180 2.110 2.150 11,729 +0.02(+0.94%)
Jan 15, 2013 2.180 2.230 2.130 2.130 17,388 -0.07(-3.18%)
Jan 14, 2013 2.130 2.250 2.130 2.200 14,987 +0.08(+3.77%)
Jan 12, 2013 2.170 2.230 2.110 2.120 12,772 +0.00(+0.00%)
Jan 11, 2013 2.170 2.230 2.110 2.120 12,772 -0.03(-1.40%)
Jan 10, 2013 2.290 2.390 2.140 2.150 8,617 -0.13(-5.70%)
Jan 09, 2013 2.100 2.300 2.030 2.280 13,030 +0.14(+6.60%)
Jan 08, 2013 2.100 2.160 2.070 2.139 39,712 +0.02(+0.89%)
Jan 07, 2013 2.110 2.150 2.110 2.120 8,476 -0.01(-0.47%)
Jan 04, 2013 2.070 2.150 2.070 2.130 5,626 +0.03(+1.43%)
Jan 03, 2013 2.070 2.170 2.070 2.100 2,009 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.